03/01/2018 17:05:00*0.93013*0.93048*0.93068*0.93013
03/01/2018 17:10:00*0.93048*0.93043*0.93058*0.93038
03/01/2018 17:15:00*0.93043*0.93028*0.93053*0.92998
03/01/2018 17:20:00*0.93028*0.93005*0.93028*0.93003
03/01/2018 17:25:00*0.93005*0.93013*0.93017*0.93003
03/01/2018 17:30:00*0.93013*0.93084*0.93092*0.93013
03/01/2018 17:35:00*0.93084*0.93078*0.93087*0.93051
03/01/2018 17:40:00*0.93078*0.93103*0.93153*0.93078
03/01/2018 17:45:00*0.93103*0.93096*0.93108*0.93058
03/01/2018 17:50:00*0.93096*0.93128*0.93129*0.93084
03/01/2018 17:55:00*0.93128*0.93218*0.93228*0.93124
03/01/2018 18:00:00*0.93218*0.93163*0.93218*0.93158
03/01/2018 18:05:00*0.93163*0.93156*0.93163*0.93103
03/01/2018 18:10:00*0.93156*0.93138*0.93156*0.93128
03/01/2018 18:15:00*0.93138*0.93148*0.93153*0.93135
03/01/2018 18:20:00*0.93148*0.93125*0.93148*0.93113
03/01/2018 18:25:00*0.93125*0.93148*0.93154*0.93123
03/01/2018 18:30:00*0.93148*0.93127*0.9315*0.93127
03/01/2018 18:35:00*0.93127*0.93151*0.93158*0.93127
03/01/2018 18:40:00*0.93151*0.93139*0.93154*0.93136
03/01/2018 18:45:00*0.93139*0.93113*0.9314*0.93113
03/01/2018 18:50:00*0.93113*0.93209*0.93209*0.93113
03/01/2018 18:55:00*0.93209*0.93186*0.93209*0.93166
03/01/2018 19:00:00*0.93186*0.93155*0.93195*0.93141
03/01/2018 19:05:00*0.93155*0.93113*0.93158*0.9311
03/01/2018 19:10:00*0.93113*0.93136*0.93136*0.93105
03/01/2018 19:15:00*0.93136*0.93115*0.93136*0.93102
03/01/2018 19:20:00*0.93115*0.93165*0.93177*0.93112
03/01/2018 19:25:00*0.93165*0.93141*0.93179*0.93129
03/01/2018 19:30:00*0.93141*0.93158*0.93166*0.9313
03/01/2018 19:35:00*0.93158*0.93128*0.93162*0.93123
03/01/2018 19:40:00*0.93128*0.93168*0.93168*0.93123
03/01/2018 19:45:00*0.93168*0.93146*0.93176*0.9313
03/01/2018 19:50:00*0.93146*0.93186*0.93186*0.93131
03/01/2018 19:55:00*0.93186*0.93194*0.93201*0.93161
03/01/2018 20:00:00*0.93194*0.93199*0.93218*0.93173
03/01/2018 20:05:00*0.93199*0.932*0.93206*0.93189
03/01/2018 20:10:00*0.932*0.93191*0.93218*0.93185
03/01/2018 20:15:00*0.93191*0.93219*0.93228*0.93178
03/01/2018 20:20:00*0.93219*0.9326*0.93261*0.932
03/01/2018 20:25:00*0.9326*0.93257*0.93286*0.93249
03/01/2018 20:30:00*0.93257*0.93256*0.93266*0.93241
03/01/2018 20:35:00*0.93256*0.93214*0.93258*0.93205
03/01/2018 20:40:00*0.93214*0.93258*0.93264*0.93212
03/01/2018 20:45:00*0.93258*0.93241*0.93272*0.9324
03/01/2018 20:50:00*0.93241*0.93237*0.93263*0.93222
03/01/2018 20:55:00*0.93237*0.93245*0.93261*0.93224
03/01/2018 21:00:00*0.93245*0.93264*0.93267*0.93233
03/01/2018 21:05:00*0.93264*0.93278*0.93279*0.93222
03/01/2018 21:10:00*0.93278*0.93268*0.93279*0.93258
03/01/2018 21:15:00*0.93268*0.93274*0.93277*0.93249
03/01/2018 21:20:00*0.93274*0.93254*0.93278*0.93243
03/01/2018 21:25:00*0.93254*0.93286*0.93288*0.93248
03/01/2018 21:30:00*0.93286*0.93225*0.93298*0.93216
03/01/2018 21:35:00*0.93225*0.93224*0.93249*0.93213
03/01/2018 21:40:00*0.93224*0.93228*0.93229*0.93209
03/01/2018 21:45:00*0.93228*0.93248*0.9328*0.93227
03/01/2018 21:50:00*0.93248*0.93247*0.9325*0.93228
03/01/2018 21:55:00*0.93247*0.93235*0.93249*0.93214
03/01/2018 22:00:00*0.93235*0.93244*0.93244*0.93212
03/01/2018 22:05:00*0.93244*0.93257*0.93265*0.93238
03/01/2018 22:10:00*0.93257*0.93268*0.93278*0.93235
03/01/2018 22:15:00*0.93268*0.93269*0.93275*0.93251
03/01/2018 22:20:00*0.93269*0.93293*0.93304*0.93263
03/01/2018 22:25:00*0.93293*0.93297*0.93308*0.93283
03/01/2018 22:30:00*0.93297*0.93328*0.93333*0.93293
03/01/2018 22:35:00*0.93328*0.93318*0.93329*0.93303
03/01/2018 22:40:00*0.93318*0.93291*0.93318*0.93273
03/01/2018 22:45:00*0.93291*0.93297*0.93302*0.93282
03/01/2018 22:50:00*0.93297*0.93303*0.93306*0.93288
03/01/2018 22:55:00*0.93303*0.93279*0.93319*0.93278
03/01/2018 23:00:00*0.93279*0.93258*0.93299*0.93258
03/01/2018 23:05:00*0.93258*0.93283*0.93291*0.9325
03/01/2018 23:10:00*0.93283*0.93283*0.93308*0.93278
03/01/2018 23:15:00*0.93283*0.93294*0.9331*0.93283
03/01/2018 23:20:00*0.93294*0.93297*0.93311*0.93285
03/01/2018 23:25:00*0.93297*0.93303*0.93304*0.93283
03/01/2018 23:30:00*0.93303*0.93293*0.93303*0.93283
03/01/2018 23:35:00*0.93293*0.93306*0.93314*0.9328
03/01/2018 23:40:00*0.93306*0.93313*0.93315*0.93302
03/01/2018 23:45:00*0.93313*0.933*0.93331*0.93295
03/01/2018 23:50:00*0.933*0.93316*0.93319*0.93299
03/01/2018 23:55:00*0.93316*0.93312*0.9332*0.93311
03/02/2018 00:00:00*0.93312*0.93278*0.93322*0.93278
03/02/2018 00:05:00*0.93278*0.93264*0.93283*0.93255
03/02/2018 00:10:00*0.93264*0.93229*0.9327*0.93228
03/02/2018 00:15:00*0.93229*0.93247*0.9326*0.93228
03/02/2018 00:20:00*0.93247*0.93235*0.93248*0.9323
03/02/2018 00:25:00*0.93235*0.93239*0.93257*0.93234
03/02/2018 00:30:00*0.93239*0.93253*0.93259*0.93238
03/02/2018 00:35:00*0.93253*0.93258*0.93263*0.93248
03/02/2018 00:40:00*0.93258*0.9327*0.93284*0.93249
03/02/2018 00:45:00*0.9327*0.93263*0.93271*0.93253
03/02/2018 00:50:00*0.93263*0.93274*0.93292*0.9326
03/02/2018 00:55:00*0.93274*0.93283*0.93296*0.93259
03/02/2018 01:00:00*0.93283*0.933*0.93318*0.93275
03/02/2018 01:05:00*0.933*0.93301*0.93323*0.93284
03/02/2018 01:10:00*0.93301*0.93303*0.93312*0.9329
03/02/2018 01:15:00*0.93303*0.93299*0.93309*0.93284
03/02/2018 01:20:00*0.93299*0.93311*0.93321*0.93282
03/02/2018 01:25:00*0.93311*0.93283*0.93311*0.93258
03/02/2018 01:30:00*0.93283*0.93288*0.93294*0.93273
03/02/2018 01:35:00*0.93288*0.93283*0.93297*0.93274
03/02/2018 01:40:00*0.93283*0.93279*0.9329*0.9327
03/02/2018 01:45:00*0.93279*0.93263*0.93281*0.93263
03/02/2018 01:50:00*0.93263*0.93299*0.93299*0.93263
03/02/2018 01:55:00*0.93299*0.93293*0.93301*0.93278
03/02/2018 02:00:00*0.93293*0.93269*0.93293*0.93265
03/02/2018 02:05:00*0.93269*0.93257*0.93271*0.93243
03/02/2018 02:10:00*0.93257*0.93262*0.93279*0.93252
03/02/2018 02:15:00*0.93262*0.93275*0.93279*0.93253
03/02/2018 02:20:00*0.93275*0.93277*0.93294*0.93266
03/02/2018 02:25:00*0.93277*0.93268*0.93282*0.93257
03/02/2018 02:30:00*0.93268*0.93265*0.93271*0.93248
03/02/2018 02:35:00*0.93265*0.93281*0.93287*0.93251
03/02/2018 02:40:00*0.93281*0.93265*0.93294*0.93258
03/02/2018 02:45:00*0.93265*0.93278*0.93292*0.93258
03/02/2018 02:50:00*0.93278*0.93238*0.93283*0.93238
03/02/2018 02:55:00*0.93238*0.9327*0.93274*0.93238
03/02/2018 03:00:00*0.9327*0.9329*0.93308*0.93266
03/02/2018 03:05:00*0.9329*0.93306*0.93317*0.93287
03/02/2018 03:10:00*0.93306*0.93306*0.93322*0.93301
03/02/2018 03:15:00*0.93306*0.93323*0.93324*0.93295
03/02/2018 03:20:00*0.93323*0.93295*0.93337*0.93273
03/02/2018 03:25:00*0.93295*0.93375*0.93381*0.93277
03/02/2018 03:30:00*0.93375*0.93378*0.93378*0.93334
03/02/2018 03:35:00*0.93378*0.93385*0.93403*0.93343
03/02/2018 03:40:00*0.93385*0.93384*0.93393*0.93354
03/02/2018 03:45:00*0.93384*0.93421*0.93425*0.93383
03/02/2018 03:50:00*0.93421*0.9342*0.93433*0.9341
03/02/2018 03:55:00*0.9342*0.93423*0.93428*0.93398
03/02/2018 04:00:00*0.93423*0.93403*0.93438*0.93388
03/02/2018 04:05:00*0.93403*0.93393*0.93428*0.93393
03/02/2018 04:10:00*0.93393*0.93371*0.93399*0.93371
03/02/2018 04:15:00*0.93371*0.93347*0.934*0.93346
03/02/2018 04:20:00*0.93347*0.93346*0.93374*0.93343
03/02/2018 04:25:00*0.93346*0.93385*0.9339*0.93341
03/02/2018 04:30:00*0.93385*0.93409*0.93417*0.93385
03/02/2018 04:35:00*0.93409*0.93401*0.93435*0.93399
03/02/2018 04:40:00*0.93401*0.9341*0.93422*0.93394
03/02/2018 04:45:00*0.9341*0.93354*0.9341*0.93345
03/02/2018 04:50:00*0.93354*0.93326*0.93364*0.93303
03/02/2018 04:55:00*0.93326*0.9333*0.9336*0.9332
03/02/2018 05:00:00*0.9333*0.93247*0.9333*0.93247
03/02/2018 05:05:00*0.93247*0.93243*0.93271*0.93243
03/02/2018 05:10:00*0.93243*0.93261*0.93277*0.93238
03/02/2018 05:15:00*0.93261*0.93239*0.93268*0.9323
03/02/2018 05:20:00*0.93239*0.93197*0.93241*0.93171
03/02/2018 05:25:00*0.93197*0.932*0.93209*0.9317
03/02/2018 05:30:00*0.932*0.93188*0.93214*0.93168
03/02/2018 05:35:00*0.93188*0.93169*0.93196*0.93157
03/02/2018 05:40:00*0.93169*0.93133*0.93182*0.93129
03/02/2018 05:45:00*0.93133*0.93106*0.93142*0.93105
03/02/2018 05:50:00*0.93106*0.9311*0.93137*0.931
03/02/2018 05:55:00*0.9311*0.9307*0.93121*0.93062
03/02/2018 06:00:00*0.9307*0.93024*0.93101*0.92997
03/02/2018 06:05:00*0.93024*0.93063*0.93073*0.93016
03/02/2018 06:10:00*0.93063*0.93063*0.9309*0.93043
03/02/2018 06:15:00*0.93063*0.93092*0.93098*0.9301
03/02/2018 06:20:00*0.93092*0.93044*0.93094*0.93009
03/02/2018 06:25:00*0.93044*0.93002*0.93054*0.93002
03/02/2018 06:30:00*0.93002*0.93043*0.93046*0.92978
03/02/2018 06:35:00*0.93043*0.93056*0.93062*0.93013
03/02/2018 06:40:00*0.93056*0.9309*0.93108*0.93048
03/02/2018 06:45:00*0.9309*0.93086*0.93137*0.93085
03/02/2018 06:50:00*0.93086*0.9311*0.93118*0.93077
03/02/2018 06:55:00*0.9311*0.93126*0.93136*0.93067
03/02/2018 07:00:00*0.93126*0.93118*0.93143*0.93105
03/02/2018 07:05:00*0.93118*0.93042*0.93122*0.92958
03/02/2018 07:10:00*0.93042*0.92983*0.93061*0.92983
03/02/2018 07:15:00*0.92983*0.93047*0.93048*0.92981
03/02/2018 07:20:00*0.93047*0.93043*0.93084*0.9304
03/02/2018 07:25:00*0.93043*0.93059*0.93095*0.93018
03/02/2018 07:30:00*0.93059*0.9301*0.93061*0.93004
03/02/2018 07:35:00*0.9301*0.93024*0.93038*0.92969
03/02/2018 07:40:00*0.93024*0.93041*0.93078*0.93024
03/02/2018 07:45:00*0.93041*0.93081*0.93126*0.93028
03/02/2018 07:50:00*0.93081*0.93105*0.9312*0.93073
03/02/2018 07:55:00*0.93105*0.93138*0.93144*0.93103
03/02/2018 08:00:00*0.93138*0.93112*0.93145*0.93097
03/02/2018 08:05:00*0.93112*0.93161*0.93171*0.93107
03/02/2018 08:10:00*0.93161*0.93218*0.93218*0.93161
03/02/2018 08:15:00*0.93218*0.93183*0.93253*0.93179
03/02/2018 08:20:00*0.93183*0.932*0.93228*0.93171
03/02/2018 08:25:00*0.932*0.93201*0.93224*0.93168
03/02/2018 08:30:00*0.93201*0.93055*0.93222*0.93055
03/02/2018 08:35:00*0.93055*0.93221*0.93334*0.93055
03/02/2018 08:40:00*0.93221*0.933*0.93311*0.9321
03/02/2018 08:45:00*0.933*0.93303*0.93329*0.93284
03/02/2018 08:50:00*0.93303*0.93219*0.93303*0.93196
03/02/2018 08:55:00*0.93219*0.93203*0.93231*0.93188
03/02/2018 09:00:00*0.93203*0.9319*0.93211*0.93178
03/02/2018 09:05:00*0.9319*0.93223*0.93228*0.93167
03/02/2018 09:10:00*0.93223*0.93251*0.93264*0.93208
03/02/2018 09:15:00*0.93251*0.93278*0.93285*0.93244
03/02/2018 09:20:00*0.93278*0.9327*0.93294*0.9325
03/02/2018 09:25:00*0.9327*0.93195*0.93275*0.93179
03/02/2018 09:30:00*0.93195*0.93186*0.93206*0.93146
03/02/2018 09:35:00*0.93186*0.93165*0.93218*0.93154
03/02/2018 09:40:00*0.93165*0.93168*0.93193*0.93157
03/02/2018 09:45:00*0.93168*0.93221*0.93232*0.93165
03/02/2018 09:50:00*0.93221*0.93249*0.93263*0.93201
03/02/2018 09:55:00*0.93249*0.93262*0.93279*0.93223
03/02/2018 10:00:00*0.93262*0.93248*0.93294*0.93248
03/02/2018 10:05:00*0.93248*0.93229*0.93256*0.93202
03/02/2018 10:10:00*0.93229*0.93247*0.9327*0.93218
03/02/2018 10:15:00*0.93247*0.93272*0.93302*0.93244
03/02/2018 10:20:00*0.93272*0.9321*0.93274*0.93207
03/02/2018 10:25:00*0.9321*0.93222*0.93223*0.93184
03/02/2018 10:30:00*0.93222*0.93217*0.93247*0.93209
03/02/2018 10:35:00*0.93217*0.93273*0.9329*0.93202
03/02/2018 10:40:00*0.93273*0.93312*0.93335*0.93267
03/02/2018 10:45:00*0.93312*0.93271*0.93312*0.93253
03/02/2018 10:50:00*0.93271*0.9324*0.93316*0.93237
03/02/2018 10:55:00*0.9324*0.93263*0.93268*0.93234
03/02/2018 11:00:00*0.93263*0.93219*0.93289*0.93205
03/02/2018 11:05:00*0.93219*0.9316*0.93235*0.93148
03/02/2018 11:10:00*0.9316*0.93196*0.93222*0.93142
03/02/2018 11:15:00*0.93196*0.93189*0.9322*0.93177
03/02/2018 11:20:00*0.93189*0.93202*0.9322*0.93189
03/02/2018 11:25:00*0.93202*0.93182*0.93254*0.93181
03/02/2018 11:30:00*0.93182*0.93208*0.9321*0.93154
03/02/2018 11:35:00*0.93208*0.93242*0.93254*0.93208
03/02/2018 11:40:00*0.93242*0.93221*0.93244*0.93211
03/02/2018 11:45:00*0.93221*0.93188*0.93223*0.93175
03/02/2018 11:50:00*0.93188*0.93199*0.93211*0.9318
03/02/2018 11:55:00*0.93199*0.93148*0.93202*0.93142
03/02/2018 12:00:00*0.93148*0.9317*0.9317*0.93118
03/02/2018 12:05:00*0.9317*0.93182*0.93192*0.93148
03/02/2018 12:10:00*0.93182*0.93102*0.93189*0.93091
03/02/2018 12:15:00*0.93102*0.93079*0.93112*0.93077
03/02/2018 12:20:00*0.93079*0.93051*0.93084*0.93048
03/02/2018 12:25:00*0.93051*0.93106*0.93106*0.93048
03/02/2018 12:30:00*0.93106*0.93123*0.93123*0.93096
03/02/2018 12:35:00*0.93123*0.93148*0.93152*0.93113
03/02/2018 12:40:00*0.93148*0.93145*0.93149*0.93118
03/02/2018 12:45:00*0.93145*0.93131*0.93145*0.93111
03/02/2018 12:50:00*0.93131*0.93133*0.93139*0.93111
03/02/2018 12:55:00*0.93133*0.9311*0.93133*0.93089
03/02/2018 13:00:00*0.9311*0.93141*0.93164*0.9311
03/02/2018 13:05:00*0.93141*0.93214*0.93215*0.93134
03/02/2018 13:10:00*0.93214*0.93194*0.93214*0.93185
03/02/2018 13:15:00*0.93194*0.93208*0.93208*0.93173
03/02/2018 13:20:00*0.93208*0.93245*0.93247*0.93205
03/02/2018 13:25:00*0.93245*0.93256*0.93269*0.93239
03/02/2018 13:30:00*0.93256*0.93308*0.9331*0.93255
03/02/2018 13:35:00*0.93308*0.93297*0.93308*0.93269
03/02/2018 13:40:00*0.93297*0.93315*0.93317*0.9328
03/02/2018 13:45:00*0.93315*0.93322*0.93332*0.93312
03/02/2018 13:50:00*0.93322*0.93311*0.93323*0.93293
03/02/2018 13:55:00*0.93311*0.93332*0.93347*0.93307
03/02/2018 14:00:00*0.93332*0.93295*0.93338*0.93293
03/02/2018 14:05:00*0.93295*0.93288*0.93308*0.93288
03/02/2018 14:10:00*0.93288*0.93311*0.93314*0.93283
03/02/2018 14:15:00*0.93311*0.93313*0.93316*0.93285
03/02/2018 14:20:00*0.93313*0.93305*0.93318*0.93291
03/02/2018 14:25:00*0.93305*0.93305*0.93322*0.93289
03/02/2018 14:30:00*0.93305*0.93301*0.93333*0.93297
03/02/2018 14:35:00*0.93301*0.93297*0.9331*0.93271
03/02/2018 14:40:00*0.93297*0.93268*0.93301*0.93263
03/02/2018 14:45:00*0.93268*0.93277*0.93286*0.93248
03/02/2018 14:50:00*0.93277*0.93237*0.93277*0.93229
03/02/2018 14:55:00*0.93237*0.93287*0.93306*0.93236
03/02/2018 15:00:00*0.93287*0.93264*0.93303*0.93225
03/02/2018 15:05:00*0.93264*0.93259*0.93264*0.93209
03/02/2018 15:10:00*0.93259*0.93261*0.93266*0.93235
03/02/2018 15:15:00*0.93261*0.9326*0.93282*0.93256
03/02/2018 15:20:00*0.9326*0.93291*0.93294*0.93253
03/02/2018 15:25:00*0.93291*0.93308*0.93321*0.93275
03/02/2018 15:30:00*0.93308*0.93328*0.93337*0.93308
03/02/2018 15:35:00*0.93328*0.93339*0.9335*0.93328
03/02/2018 15:40:00*0.93339*0.93283*0.93343*0.93282
03/02/2018 15:45:00*0.93283*0.93288*0.9331*0.9327
03/02/2018 15:50:00*0.93288*0.93283*0.93314*0.93283
03/02/2018 15:55:00*0.93283*0.93283*0.93304*0.93268
03/02/2018 16:00:00*0.93283*0.93252*0.93294*0.93233
03/02/2018 16:05:00*0.93252*0.93278*0.93288*0.93233
03/02/2018 16:10:00*0.93278*0.93218*0.93278*0.93213
03/02/2018 16:15:00*0.93218*0.93218*0.93233*0.93208
03/02/2018 16:20:00*0.93218*0.93223*0.93223*0.93198
03/02/2018 16:25:00*0.93223*0.93203*0.93223*0.93193
03/02/2018 16:30:00*0.93203*0.93161*0.93203*0.93102
03/02/2018 16:35:00*0.93161*0.93201*0.93202*0.93159
03/02/2018 16:40:00*0.93201*0.93223*0.93223*0.93199
03/02/2018 16:45:00*0.93223*0.93242*0.93256*0.93218
03/02/2018 16:50:00*0.93242*0.93248*0.9325*0.93229
03/02/2018 16:55:00*0.93248*0.93233*0.93268*0.93233
03/02/2018 17:00:00*0.93233*0.93278*0.93298*0.93182
