02/28/2018 17:05:00*0.92459*0.92458*0.92488*0.92423
02/28/2018 17:10:00*0.92458*0.92443*0.92458*0.92433
02/28/2018 17:15:00*0.92443*0.92443*0.92453*0.92443
02/28/2018 17:20:00*0.92443*0.92468*0.92468*0.92443
02/28/2018 17:25:00*0.92468*0.92463*0.92468*0.92453
02/28/2018 17:30:00*0.92463*0.92478*0.92485*0.92463
02/28/2018 17:35:00*0.92478*0.92473*0.92483*0.92468
02/28/2018 17:40:00*0.92473*0.92473*0.92493*0.92468
02/28/2018 17:45:00*0.92473*0.92413*0.92473*0.92378
02/28/2018 17:50:00*0.92413*0.9247*0.92484*0.92413
02/28/2018 17:55:00*0.9247*0.92459*0.9247*0.92442
02/28/2018 18:00:00*0.92459*0.9244*0.9246*0.92437
02/28/2018 18:05:00*0.9244*0.92433*0.92455*0.92428
02/28/2018 18:10:00*0.92433*0.92462*0.92465*0.92428
02/28/2018 18:15:00*0.92462*0.92456*0.92473*0.92449
02/28/2018 18:20:00*0.92456*0.92436*0.92456*0.92434
02/28/2018 18:25:00*0.92436*0.92429*0.92443*0.92426
02/28/2018 18:30:00*0.92429*0.92447*0.92455*0.92428
02/28/2018 18:35:00*0.92447*0.92449*0.92451*0.92437
02/28/2018 18:40:00*0.92449*0.92443*0.92449*0.92437
02/28/2018 18:45:00*0.92443*0.92461*0.92465*0.92441
02/28/2018 18:50:00*0.92461*0.92471*0.92473*0.92457
02/28/2018 18:55:00*0.92471*0.92468*0.92474*0.9245
02/28/2018 19:00:00*0.92468*0.92478*0.92481*0.92468
02/28/2018 19:05:00*0.92478*0.92438*0.92478*0.92434
02/28/2018 19:10:00*0.92438*0.92459*0.92466*0.92437
02/28/2018 19:15:00*0.92459*0.92473*0.92476*0.92451
02/28/2018 19:20:00*0.92473*0.92459*0.92474*0.92439
02/28/2018 19:25:00*0.92459*0.92439*0.92502*0.92434
02/28/2018 19:30:00*0.92439*0.92422*0.9245*0.9241
02/28/2018 19:35:00*0.92422*0.92407*0.92455*0.92388
02/28/2018 19:40:00*0.92407*0.92475*0.92475*0.92407
02/28/2018 19:45:00*0.92475*0.92459*0.92492*0.92447
02/28/2018 19:50:00*0.92459*0.9246*0.92485*0.92429
02/28/2018 19:55:00*0.9246*0.92451*0.92463*0.9244
02/28/2018 20:00:00*0.92451*0.92395*0.92454*0.92382
02/28/2018 20:05:00*0.92395*0.92411*0.92419*0.92388
02/28/2018 20:10:00*0.92411*0.92416*0.92424*0.92394
02/28/2018 20:15:00*0.92416*0.92446*0.92452*0.92411
02/28/2018 20:20:00*0.92446*0.92387*0.92469*0.92369
02/28/2018 20:25:00*0.92387*0.92368*0.92388*0.92356
02/28/2018 20:30:00*0.92368*0.92344*0.92374*0.92318
02/28/2018 20:35:00*0.92344*0.92328*0.92357*0.92318
02/28/2018 20:40:00*0.92328*0.92364*0.92373*0.92324
02/28/2018 20:45:00*0.92364*0.92352*0.92367*0.92344
02/28/2018 20:50:00*0.92352*0.92366*0.92369*0.92323
02/28/2018 20:55:00*0.92366*0.92374*0.92389*0.92354
02/28/2018 21:00:00*0.92374*0.92395*0.92398*0.92374
02/28/2018 21:05:00*0.92395*0.92368*0.92398*0.92359
02/28/2018 21:10:00*0.92368*0.92364*0.92371*0.92333
02/28/2018 21:15:00*0.92364*0.92325*0.92368*0.92319
02/28/2018 21:20:00*0.92325*0.92324*0.9235*0.92316
02/28/2018 21:25:00*0.92324*0.92301*0.92354*0.923
02/28/2018 21:30:00*0.92301*0.92345*0.92355*0.92301
02/28/2018 21:35:00*0.92345*0.92357*0.92359*0.92339
02/28/2018 21:40:00*0.92357*0.92347*0.9236*0.92341
02/28/2018 21:45:00*0.92347*0.9236*0.92375*0.92343
02/28/2018 21:50:00*0.9236*0.924*0.92411*0.92359
02/28/2018 21:55:00*0.924*0.92381*0.9241*0.92371
02/28/2018 22:00:00*0.92381*0.92368*0.92398*0.92366
02/28/2018 22:05:00*0.92368*0.92417*0.92426*0.92367
02/28/2018 22:10:00*0.92417*0.92405*0.9242*0.92398
02/28/2018 22:15:00*0.92405*0.92389*0.9241*0.92378
02/28/2018 22:20:00*0.92389*0.92392*0.92398*0.92379
02/28/2018 22:25:00*0.92392*0.92406*0.92406*0.92389
02/28/2018 22:30:00*0.92406*0.9243*0.9243*0.92399
02/28/2018 22:35:00*0.9243*0.92428*0.9243*0.92402
02/28/2018 22:40:00*0.92428*0.92408*0.92437*0.92405
02/28/2018 22:45:00*0.92408*0.92421*0.92421*0.92395
02/28/2018 22:50:00*0.92421*0.92419*0.92427*0.924
02/28/2018 22:55:00*0.92419*0.92427*0.92428*0.92415
02/28/2018 23:00:00*0.92427*0.9244*0.92446*0.92422
02/28/2018 23:05:00*0.9244*0.92492*0.92494*0.9244
02/28/2018 23:10:00*0.92492*0.92467*0.92504*0.92465
02/28/2018 23:15:00*0.92467*0.92472*0.92476*0.92451
02/28/2018 23:20:00*0.92472*0.92431*0.92509*0.9243
02/28/2018 23:25:00*0.92431*0.92413*0.92455*0.92398
02/28/2018 23:30:00*0.92413*0.9242*0.92428*0.92412
02/28/2018 23:35:00*0.9242*0.92407*0.92432*0.9239
02/28/2018 23:40:00*0.92407*0.92422*0.92423*0.92401
02/28/2018 23:45:00*0.92422*0.92403*0.92422*0.924
02/28/2018 23:50:00*0.92403*0.92399*0.92412*0.92383
02/28/2018 23:55:00*0.92399*0.9244*0.92447*0.92398
03/01/2018 00:00:00*0.9244*0.92449*0.92452*0.92423
03/01/2018 00:05:00*0.92449*0.92436*0.92454*0.9243
03/01/2018 00:10:00*0.92436*0.92449*0.92449*0.9243
03/01/2018 00:15:00*0.92449*0.92458*0.92474*0.92447
03/01/2018 00:20:00*0.92458*0.92455*0.92466*0.92449
03/01/2018 00:25:00*0.92455*0.9247*0.92475*0.92455
03/01/2018 00:30:00*0.9247*0.92459*0.9247*0.92455
03/01/2018 00:35:00*0.92459*0.92465*0.92474*0.92455
03/01/2018 00:40:00*0.92465*0.92476*0.92481*0.92461
03/01/2018 00:45:00*0.92476*0.92474*0.92483*0.92466
03/01/2018 00:50:00*0.92474*0.92476*0.92487*0.92474
03/01/2018 00:55:00*0.92476*0.92478*0.92485*0.92457
03/01/2018 01:00:00*0.92478*0.92449*0.92482*0.92445
03/01/2018 01:05:00*0.92449*0.92438*0.92455*0.92438
03/01/2018 01:10:00*0.92438*0.92445*0.9245*0.92434
03/01/2018 01:15:00*0.92445*0.92502*0.92502*0.92442
03/01/2018 01:20:00*0.92502*0.92526*0.92529*0.92497
03/01/2018 01:25:00*0.92526*0.92528*0.92529*0.92511
03/01/2018 01:30:00*0.92528*0.92528*0.92557*0.92524
03/01/2018 01:35:00*0.92528*0.92519*0.92533*0.92516
03/01/2018 01:40:00*0.92519*0.92518*0.92519*0.9251
03/01/2018 01:45:00*0.92518*0.92541*0.92545*0.92518
03/01/2018 01:50:00*0.92541*0.92548*0.9257*0.92533
03/01/2018 01:55:00*0.92548*0.9258*0.92586*0.9254
03/01/2018 02:00:00*0.9258*0.92571*0.92594*0.92556
03/01/2018 02:05:00*0.92571*0.92577*0.92586*0.92553
03/01/2018 02:10:00*0.92577*0.92578*0.92611*0.92573
03/01/2018 02:15:00*0.92578*0.92545*0.92584*0.92533
03/01/2018 02:20:00*0.92545*0.92526*0.92568*0.92522
03/01/2018 02:25:00*0.92526*0.92515*0.92534*0.92489
03/01/2018 02:30:00*0.92515*0.92467*0.92515*0.92462
03/01/2018 02:35:00*0.92467*0.92449*0.92491*0.92449
03/01/2018 02:40:00*0.92449*0.92491*0.925*0.92448
03/01/2018 02:45:00*0.92491*0.92501*0.92513*0.92482
03/01/2018 02:50:00*0.92501*0.92536*0.92539*0.92495
03/01/2018 02:55:00*0.92536*0.92505*0.92545*0.92504
03/01/2018 03:00:00*0.92505*0.9251*0.92515*0.92491
03/01/2018 03:05:00*0.9251*0.92488*0.92526*0.9248
03/01/2018 03:10:00*0.92488*0.92537*0.92537*0.9247
03/01/2018 03:15:00*0.92537*0.92552*0.92569*0.92515
03/01/2018 03:20:00*0.92552*0.9253*0.92559*0.92524
03/01/2018 03:25:00*0.9253*0.92599*0.92604*0.92519
03/01/2018 03:30:00*0.92599*0.92582*0.92601*0.92579
03/01/2018 03:35:00*0.92582*0.92574*0.92603*0.92573
03/01/2018 03:40:00*0.92574*0.9259*0.92597*0.92569
03/01/2018 03:45:00*0.9259*0.92618*0.92644*0.92584
03/01/2018 03:50:00*0.92618*0.9265*0.9266*0.92607
03/01/2018 03:55:00*0.9265*0.92666*0.92676*0.92631
03/01/2018 04:00:00*0.92666*0.92656*0.9267*0.9262
03/01/2018 04:05:00*0.92656*0.92642*0.92659*0.92612
03/01/2018 04:10:00*0.92642*0.92658*0.92659*0.92625
03/01/2018 04:15:00*0.92658*0.92689*0.9269*0.92633
03/01/2018 04:20:00*0.92689*0.92627*0.92689*0.92624
03/01/2018 04:25:00*0.92627*0.92633*0.92643*0.92589
03/01/2018 04:30:00*0.92633*0.92619*0.9265*0.92619
03/01/2018 04:35:00*0.92619*0.92615*0.92637*0.92605
03/01/2018 04:40:00*0.92615*0.92617*0.92624*0.92583
03/01/2018 04:45:00*0.92617*0.92586*0.92634*0.92561
03/01/2018 04:50:00*0.92586*0.92575*0.92608*0.92573
03/01/2018 04:55:00*0.92575*0.92588*0.92601*0.92551
03/01/2018 05:00:00*0.92588*0.92559*0.9259*0.92548
03/01/2018 05:05:00*0.92559*0.9259*0.92598*0.92553
03/01/2018 05:10:00*0.9259*0.92604*0.9261*0.92582
03/01/2018 05:15:00*0.92604*0.92613*0.92614*0.92577
03/01/2018 05:20:00*0.92613*0.92592*0.92628*0.92591
03/01/2018 05:25:00*0.92592*0.92614*0.92625*0.92589
03/01/2018 05:30:00*0.92614*0.92653*0.9266*0.92608
03/01/2018 05:35:00*0.92653*0.92659*0.92678*0.92642
03/01/2018 05:40:00*0.92659*0.92668*0.9267*0.92653
03/01/2018 05:45:00*0.92668*0.92685*0.92698*0.92668
03/01/2018 05:50:00*0.92685*0.92696*0.92708*0.92685
03/01/2018 05:55:00*0.92696*0.92711*0.92726*0.92696
03/01/2018 06:00:00*0.92711*0.92702*0.9272*0.92686
03/01/2018 06:05:00*0.92702*0.92698*0.92709*0.92688
03/01/2018 06:10:00*0.92698*0.92695*0.92708*0.92693
03/01/2018 06:15:00*0.92695*0.92703*0.92724*0.92694
03/01/2018 06:20:00*0.92703*0.92709*0.9271*0.92691
03/01/2018 06:25:00*0.92709*0.92721*0.92726*0.92705
03/01/2018 06:30:00*0.92721*0.92724*0.92746*0.92716
03/01/2018 06:35:00*0.92724*0.92722*0.92725*0.92703
03/01/2018 06:40:00*0.92722*0.92737*0.9275*0.92718
03/01/2018 06:45:00*0.92737*0.92741*0.92769*0.92737
03/01/2018 06:50:00*0.92741*0.92748*0.92758*0.92722
03/01/2018 06:55:00*0.92748*0.92753*0.92767*0.92736
03/01/2018 07:00:00*0.92753*0.92766*0.92779*0.92753
03/01/2018 07:05:00*0.92766*0.92781*0.92801*0.92766
03/01/2018 07:10:00*0.92781*0.92802*0.92808*0.92779
03/01/2018 07:15:00*0.92802*0.92806*0.9283*0.92787
03/01/2018 07:20:00*0.92806*0.92851*0.92879*0.92804
03/01/2018 07:25:00*0.92851*0.92814*0.92855*0.92813
03/01/2018 07:30:00*0.92814*0.92797*0.9282*0.92781
03/01/2018 07:35:00*0.92797*0.92796*0.92814*0.92785
03/01/2018 07:40:00*0.92796*0.92775*0.92796*0.92761
03/01/2018 07:45:00*0.92775*0.92799*0.92809*0.92774
03/01/2018 07:50:00*0.92799*0.92757*0.92799*0.92752
03/01/2018 07:55:00*0.92757*0.92742*0.92766*0.92736
03/01/2018 08:00:00*0.92742*0.92752*0.92764*0.92741
03/01/2018 08:05:00*0.92752*0.92765*0.9277*0.9273
03/01/2018 08:10:00*0.92765*0.92737*0.92776*0.92731
03/01/2018 08:15:00*0.92737*0.92803*0.92803*0.92736
03/01/2018 08:20:00*0.92803*0.92823*0.92826*0.92796
03/01/2018 08:25:00*0.92823*0.9283*0.92844*0.92817
03/01/2018 08:30:00*0.9283*0.92818*0.92855*0.92818
03/01/2018 08:35:00*0.92818*0.92792*0.9289*0.9278
03/01/2018 08:40:00*0.92792*0.92728*0.92797*0.92728
03/01/2018 08:45:00*0.92728*0.9268*0.92752*0.92675
03/01/2018 08:50:00*0.9268*0.92742*0.92746*0.92672
03/01/2018 08:55:00*0.92742*0.92753*0.92778*0.92734
03/01/2018 09:00:00*0.92753*0.92832*0.92832*0.92753
03/01/2018 09:05:00*0.92832*0.92825*0.92878*0.92814
03/01/2018 09:10:00*0.92825*0.92806*0.92843*0.92796
03/01/2018 09:15:00*0.92806*0.92794*0.92818*0.92779
03/01/2018 09:20:00*0.92794*0.92734*0.92801*0.9271
03/01/2018 09:25:00*0.92734*0.92722*0.92749*0.92715
03/01/2018 09:30:00*0.92722*0.92725*0.92743*0.92718
03/01/2018 09:35:00*0.92725*0.92731*0.92743*0.92716
03/01/2018 09:40:00*0.92731*0.92704*0.92744*0.92697
03/01/2018 09:45:00*0.92704*0.92742*0.92744*0.92699
03/01/2018 09:50:00*0.92742*0.92801*0.92804*0.92733
03/01/2018 09:55:00*0.92801*0.92825*0.9285*0.92789
03/01/2018 10:00:00*0.92825*0.92813*0.92843*0.92793
03/01/2018 10:05:00*0.92813*0.9282*0.92842*0.92758
03/01/2018 10:10:00*0.9282*0.92842*0.92854*0.92789
03/01/2018 10:15:00*0.92842*0.92871*0.92906*0.9282
03/01/2018 10:20:00*0.92871*0.92883*0.92888*0.92817
03/01/2018 10:25:00*0.92883*0.92888*0.92917*0.92845
03/01/2018 10:30:00*0.92888*0.92873*0.92956*0.92861
03/01/2018 10:35:00*0.92873*0.92821*0.92937*0.92813
03/01/2018 10:40:00*0.92821*0.92938*0.92948*0.92816
03/01/2018 10:45:00*0.92938*0.93029*0.93042*0.92927
03/01/2018 10:50:00*0.93029*0.92992*0.93029*0.92978
03/01/2018 10:55:00*0.92992*0.92968*0.9302*0.92961
03/01/2018 11:00:00*0.92968*0.92994*0.93037*0.92963
03/01/2018 11:05:00*0.92994*0.92936*0.93011*0.92935
03/01/2018 11:10:00*0.92936*0.92965*0.9299*0.92936
03/01/2018 11:15:00*0.92965*0.92951*0.92989*0.92939
03/01/2018 11:20:00*0.92951*0.92963*0.92997*0.92931
03/01/2018 11:25:00*0.92963*0.92985*0.9299*0.92953
03/01/2018 11:30:00*0.92985*0.92995*0.93*0.9295
03/01/2018 11:35:00*0.92995*0.92971*0.93002*0.92949
03/01/2018 11:40:00*0.92971*0.93034*0.93034*0.92971
03/01/2018 11:45:00*0.93034*0.92991*0.93034*0.92973
03/01/2018 11:50:00*0.92991*0.93028*0.93045*0.92985
03/01/2018 11:55:00*0.93028*0.93053*0.93064*0.93023
03/01/2018 12:00:00*0.93053*0.93068*0.93074*0.93028
03/01/2018 12:05:00*0.93068*0.93076*0.93087*0.93049
03/01/2018 12:10:00*0.93076*0.93088*0.93103*0.93063
03/01/2018 12:15:00*0.93088*0.93058*0.93088*0.93049
03/01/2018 12:20:00*0.93058*0.93068*0.93087*0.93058
03/01/2018 12:25:00*0.93068*0.93106*0.93126*0.93068
03/01/2018 12:30:00*0.93106*0.93168*0.9317*0.93092
03/01/2018 12:35:00*0.93168*0.93152*0.93215*0.93133
03/01/2018 12:40:00*0.93152*0.93093*0.93152*0.9309
03/01/2018 12:45:00*0.93093*0.93105*0.93122*0.93084
03/01/2018 12:50:00*0.93105*0.93039*0.93111*0.93035
03/01/2018 12:55:00*0.93039*0.9305*0.93069*0.93034
03/01/2018 13:00:00*0.9305*0.93053*0.9306*0.9302
03/01/2018 13:05:00*0.93053*0.93097*0.93101*0.93052
03/01/2018 13:10:00*0.93097*0.9312*0.9312*0.93088
03/01/2018 13:15:00*0.9312*0.93073*0.9313*0.93059
03/01/2018 13:20:00*0.93073*0.93041*0.93092*0.93029
03/01/2018 13:25:00*0.93041*0.93045*0.93077*0.93029
03/01/2018 13:30:00*0.93045*0.93063*0.93083*0.93033
03/01/2018 13:35:00*0.93063*0.93053*0.93094*0.9305
03/01/2018 13:40:00*0.93053*0.93052*0.9307*0.93043
03/01/2018 13:45:00*0.93052*0.93053*0.9306*0.9303
03/01/2018 13:50:00*0.93053*0.93046*0.93086*0.93039
03/01/2018 13:55:00*0.93046*0.93075*0.93082*0.93034
03/01/2018 14:00:00*0.93075*0.9308*0.9309*0.93062
03/01/2018 14:05:00*0.9308*0.93088*0.93103*0.93072
03/01/2018 14:10:00*0.93088*0.93056*0.9309*0.93043
03/01/2018 14:15:00*0.93056*0.93039*0.93058*0.93028
03/01/2018 14:20:00*0.93039*0.93009*0.9305*0.92998
03/01/2018 14:25:00*0.93009*0.93026*0.93039*0.93008
03/01/2018 14:30:00*0.93026*0.9307*0.93088*0.93014
03/01/2018 14:35:00*0.9307*0.93055*0.93099*0.93043
03/01/2018 14:40:00*0.93055*0.93075*0.93075*0.93021
03/01/2018 14:45:00*0.93075*0.9307*0.93109*0.93059
03/01/2018 14:50:00*0.9307*0.93048*0.93085*0.93021
03/01/2018 14:55:00*0.93048*0.93078*0.93082*0.92997
03/01/2018 15:00:00*0.93078*0.93056*0.93098*0.93021
03/01/2018 15:05:00*0.93056*0.93081*0.9309*0.9305
03/01/2018 15:10:00*0.93081*0.93069*0.93102*0.93045
03/01/2018 15:15:00*0.93069*0.93029*0.93072*0.93012
03/01/2018 15:20:00*0.93029*0.92957*0.93035*0.92948
03/01/2018 15:25:00*0.92957*0.93015*0.93025*0.92952
03/01/2018 15:30:00*0.93015*0.93008*0.93026*0.92994
03/01/2018 15:35:00*0.93008*0.92989*0.93023*0.92964
03/01/2018 15:40:00*0.92989*0.92994*0.93003*0.92956
03/01/2018 15:45:00*0.92994*0.93004*0.93044*0.92979
03/01/2018 15:50:00*0.93004*0.93007*0.93024*0.92998
03/01/2018 15:55:00*0.93007*0.9302*0.93028*0.92992
03/01/2018 16:00:00*0.9302*0.92986*0.9302*0.92973
03/01/2018 16:05:00*0.92986*0.92969*0.92992*0.92952
03/01/2018 16:10:00*0.92969*0.93002*0.93011*0.92964
03/01/2018 16:15:00*0.93002*0.92994*0.93038*0.92984
03/01/2018 16:20:00*0.92994*0.92982*0.92998*0.92974
03/01/2018 16:25:00*0.92982*0.9301*0.93016*0.9298
03/01/2018 16:30:00*0.9301*0.93024*0.93033*0.93005
03/01/2018 16:35:00*0.93024*0.93066*0.93074*0.93007
03/01/2018 16:40:00*0.93066*0.93088*0.93096*0.93065
03/01/2018 16:45:00*0.93088*0.93083*0.93103*0.93083
03/01/2018 16:50:00*0.93083*0.93043*0.93088*0.93038
03/01/2018 16:55:00*0.93043*0.9303*0.93061*0.9303
03/01/2018 17:00:00*0.9303*0.93013*0.93047*0.93008
