02/27/2018 17:05:00*0.92403*0.92398*0.92413*0.92393
02/27/2018 17:10:00*0.92398*0.92393*0.92403*0.92383
02/27/2018 17:15:00*0.92393*0.92404*0.92409*0.92392
02/27/2018 17:20:00*0.92404*0.92403*0.92418*0.92402
02/27/2018 17:25:00*0.92403*0.92408*0.92408*0.92399
02/27/2018 17:30:00*0.92408*0.92409*0.92414*0.92398
02/27/2018 17:35:00*0.92409*0.92416*0.92421*0.92409
02/27/2018 17:40:00*0.92416*0.92415*0.92417*0.92414
02/27/2018 17:45:00*0.92415*0.9242*0.92423*0.92407
02/27/2018 17:50:00*0.9242*0.92428*0.92432*0.92416
02/27/2018 17:55:00*0.92428*0.92441*0.92444*0.92426
02/27/2018 18:00:00*0.92441*0.92425*0.92448*0.92424
02/27/2018 18:05:00*0.92425*0.9242*0.92466*0.9242
02/27/2018 18:10:00*0.9242*0.92384*0.92424*0.92373
02/27/2018 18:15:00*0.92384*0.92365*0.92384*0.92361
02/27/2018 18:20:00*0.92365*0.92366*0.9238*0.92361
02/27/2018 18:25:00*0.92366*0.92363*0.92368*0.92349
02/27/2018 18:30:00*0.92363*0.92361*0.92365*0.92355
02/27/2018 18:35:00*0.92361*0.92344*0.92361*0.92336
02/27/2018 18:40:00*0.92344*0.92381*0.92389*0.92343
02/27/2018 18:45:00*0.92381*0.92384*0.92393*0.92377
02/27/2018 18:50:00*0.92384*0.92378*0.92393*0.9236
02/27/2018 18:55:00*0.92378*0.92387*0.92392*0.92377
02/27/2018 19:00:00*0.92387*0.92394*0.92417*0.92369
02/27/2018 19:05:00*0.92394*0.92293*0.92466*0.92264
02/27/2018 19:10:00*0.92293*0.9227*0.92325*0.92249
02/27/2018 19:15:00*0.9227*0.92243*0.92303*0.92237
02/27/2018 19:20:00*0.92243*0.92254*0.9226*0.92213
02/27/2018 19:25:00*0.92254*0.92333*0.92333*0.92254
02/27/2018 19:30:00*0.92333*0.92371*0.92374*0.92318
02/27/2018 19:35:00*0.92371*0.9236*0.92377*0.92348
02/27/2018 19:40:00*0.9236*0.92359*0.92374*0.92326
02/27/2018 19:45:00*0.92359*0.92353*0.92362*0.9235
02/27/2018 19:50:00*0.92353*0.92351*0.92358*0.92341
02/27/2018 19:55:00*0.92351*0.92392*0.9242*0.92291
02/27/2018 20:00:00*0.92392*0.92382*0.92392*0.92333
02/27/2018 20:05:00*0.92382*0.92338*0.92383*0.92326
02/27/2018 20:10:00*0.92338*0.92345*0.92367*0.92332
02/27/2018 20:15:00*0.92345*0.92416*0.92438*0.92342
02/27/2018 20:20:00*0.92416*0.92401*0.92432*0.92393
02/27/2018 20:25:00*0.92401*0.92428*0.92449*0.92397
02/27/2018 20:30:00*0.92428*0.92395*0.9244*0.92382
02/27/2018 20:35:00*0.92395*0.9236*0.92413*0.92346
02/27/2018 20:40:00*0.9236*0.92348*0.92373*0.92318
02/27/2018 20:45:00*0.92348*0.92361*0.92371*0.92334
02/27/2018 20:50:00*0.92361*0.92336*0.9237*0.92323
02/27/2018 20:55:00*0.92336*0.92336*0.92347*0.92319
02/27/2018 21:00:00*0.92336*0.92359*0.9236*0.9232
02/27/2018 21:05:00*0.92359*0.9237*0.92377*0.92351
02/27/2018 21:10:00*0.9237*0.92362*0.92374*0.92346
02/27/2018 21:15:00*0.92362*0.92381*0.92385*0.92361
02/27/2018 21:20:00*0.92381*0.92368*0.92388*0.92364
02/27/2018 21:25:00*0.92368*0.92377*0.92377*0.92354
02/27/2018 21:30:00*0.92377*0.92375*0.9238*0.92351
02/27/2018 21:35:00*0.92375*0.92416*0.92421*0.92374
02/27/2018 21:40:00*0.92416*0.92401*0.9242*0.92401
02/27/2018 21:45:00*0.92401*0.92334*0.92404*0.92331
02/27/2018 21:50:00*0.92334*0.92317*0.92353*0.92311
02/27/2018 21:55:00*0.92317*0.92272*0.92317*0.92269
02/27/2018 22:00:00*0.92272*0.92298*0.92304*0.92251
02/27/2018 22:05:00*0.92298*0.92351*0.92352*0.92296
02/27/2018 22:10:00*0.92351*0.92342*0.92359*0.92327
02/27/2018 22:15:00*0.92342*0.92339*0.9237*0.92335
02/27/2018 22:20:00*0.92339*0.9235*0.92356*0.92333
02/27/2018 22:25:00*0.9235*0.92347*0.92365*0.92338
02/27/2018 22:30:00*0.92347*0.92361*0.92372*0.92343
02/27/2018 22:35:00*0.92361*0.9238*0.924*0.92353
02/27/2018 22:40:00*0.9238*0.9236*0.92389*0.9236
02/27/2018 22:45:00*0.9236*0.92362*0.92393*0.9233
02/27/2018 22:50:00*0.92362*0.92354*0.9237*0.92348
02/27/2018 22:55:00*0.92354*0.92307*0.92354*0.92302
02/27/2018 23:00:00*0.92307*0.9227*0.92309*0.92269
02/27/2018 23:05:00*0.9227*0.92307*0.9231*0.92264
02/27/2018 23:10:00*0.92307*0.92312*0.92321*0.92305
02/27/2018 23:15:00*0.92312*0.92309*0.92335*0.92303
02/27/2018 23:20:00*0.92309*0.92322*0.92323*0.92297
02/27/2018 23:25:00*0.92322*0.92291*0.92324*0.92288
02/27/2018 23:30:00*0.92291*0.92275*0.92312*0.92275
02/27/2018 23:35:00*0.92275*0.92282*0.92296*0.92269
02/27/2018 23:40:00*0.92282*0.92307*0.92319*0.92273
02/27/2018 23:45:00*0.92307*0.92326*0.92326*0.92303
02/27/2018 23:50:00*0.92326*0.92314*0.92332*0.92304
02/27/2018 23:55:00*0.92314*0.9231*0.92317*0.9231
02/28/2018 00:05:00*0.92303*0.923*0.92309*0.92298
02/28/2018 00:10:00*0.923*0.92305*0.92316*0.92299
02/28/2018 00:15:00*0.92305*0.92301*0.92307*0.92299
02/28/2018 00:20:00*0.92301*0.92327*0.92327*0.92279
02/28/2018 00:25:00*0.92327*0.92305*0.92338*0.92302
02/28/2018 00:30:00*0.92305*0.92303*0.92332*0.92303
02/28/2018 00:35:00*0.92303*0.9232*0.9233*0.92303
02/28/2018 00:40:00*0.9232*0.9234*0.92343*0.9231
02/28/2018 00:45:00*0.9234*0.92362*0.92366*0.92332
02/28/2018 00:50:00*0.92362*0.92345*0.92388*0.92342
02/28/2018 00:55:00*0.92345*0.92382*0.92389*0.92345
02/28/2018 01:00:00*0.92382*0.92396*0.92398*0.92382
02/28/2018 01:05:00*0.92396*0.92423*0.92427*0.92385
02/28/2018 01:10:00*0.92423*0.92413*0.92427*0.9241
02/28/2018 01:15:00*0.92413*0.92373*0.9242*0.92361
02/28/2018 01:20:00*0.92373*0.92389*0.92394*0.92365
02/28/2018 01:25:00*0.92389*0.92383*0.92395*0.92371
02/28/2018 01:30:00*0.92383*0.92381*0.92388*0.92374
02/28/2018 01:35:00*0.92381*0.92338*0.92386*0.92338
02/28/2018 01:40:00*0.92338*0.92376*0.92381*0.92336
02/28/2018 01:45:00*0.92376*0.9241*0.9241*0.92375
02/28/2018 01:50:00*0.9241*0.92421*0.9243*0.92398
02/28/2018 01:55:00*0.92421*0.92411*0.92436*0.92407
02/28/2018 02:00:00*0.92411*0.92417*0.9243*0.92407
02/28/2018 02:05:00*0.92417*0.92443*0.92444*0.92413
02/28/2018 02:10:00*0.92443*0.92437*0.92443*0.92418
02/28/2018 02:15:00*0.92437*0.92437*0.92441*0.9242
02/28/2018 02:20:00*0.92437*0.92414*0.92447*0.92407
02/28/2018 02:25:00*0.92414*0.92408*0.92425*0.924
02/28/2018 02:30:00*0.92408*0.92399*0.9241*0.92383
02/28/2018 02:35:00*0.92399*0.92405*0.92411*0.92397
02/28/2018 02:40:00*0.92405*0.92414*0.9242*0.92395
02/28/2018 02:45:00*0.92414*0.92413*0.92426*0.92407
02/28/2018 02:50:00*0.92413*0.9238*0.92415*0.9238
02/28/2018 02:55:00*0.9238*0.92355*0.92387*0.92346
02/28/2018 03:00:00*0.92355*0.92365*0.92375*0.92331
02/28/2018 03:05:00*0.92365*0.9234*0.9238*0.92333
02/28/2018 03:10:00*0.9234*0.92345*0.92374*0.92338
02/28/2018 03:15:00*0.92345*0.92349*0.92356*0.92332
02/28/2018 03:20:00*0.92349*0.92346*0.92358*0.92334
02/28/2018 03:25:00*0.92346*0.92326*0.92356*0.92326
02/28/2018 03:30:00*0.92326*0.92346*0.92362*0.92315
02/28/2018 03:35:00*0.92346*0.92346*0.92362*0.9233
02/28/2018 03:40:00*0.92346*0.92367*0.92376*0.92305
02/28/2018 03:45:00*0.92367*0.92321*0.92375*0.92318
02/28/2018 03:50:00*0.92321*0.92337*0.92351*0.92319
02/28/2018 03:55:00*0.92337*0.92326*0.92339*0.92326
02/28/2018 04:00:00*0.92326*0.92331*0.92338*0.92309
02/28/2018 04:05:00*0.92331*0.92339*0.92344*0.92321
02/28/2018 04:10:00*0.92339*0.92316*0.9234*0.923
02/28/2018 04:15:00*0.92316*0.92294*0.9233*0.92286
02/28/2018 04:20:00*0.92294*0.92269*0.92309*0.92267
02/28/2018 04:25:00*0.92269*0.92244*0.92278*0.92235
02/28/2018 04:30:00*0.92244*0.92189*0.92254*0.92171
02/28/2018 04:35:00*0.92189*0.92157*0.92194*0.92139
02/28/2018 04:40:00*0.92157*0.92142*0.92171*0.92127
02/28/2018 04:45:00*0.92142*0.9217*0.92187*0.921
02/28/2018 04:50:00*0.9217*0.92153*0.92187*0.92132
02/28/2018 04:55:00*0.92153*0.92148*0.92167*0.92106
02/28/2018 05:00:00*0.92148*0.92174*0.92182*0.92146
02/28/2018 05:05:00*0.92174*0.92124*0.92197*0.92113
02/28/2018 05:10:00*0.92124*0.92122*0.92153*0.92118
02/28/2018 05:15:00*0.92122*0.92099*0.92128*0.92065
02/28/2018 05:20:00*0.92099*0.92101*0.9211*0.92085
02/28/2018 05:25:00*0.92101*0.92104*0.92112*0.92079
02/28/2018 05:30:00*0.92104*0.92092*0.9212*0.9208
02/28/2018 05:35:00*0.92092*0.92085*0.92103*0.92068
02/28/2018 05:40:00*0.92085*0.92106*0.92113*0.9208
02/28/2018 05:45:00*0.92106*0.92106*0.92132*0.92095
02/28/2018 05:50:00*0.92106*0.92099*0.92137*0.92086
02/28/2018 05:55:00*0.92099*0.92097*0.92105*0.92071
02/28/2018 06:00:00*0.92097*0.92073*0.92101*0.92069
02/28/2018 06:05:00*0.92073*0.92074*0.92092*0.92064
02/28/2018 06:10:00*0.92074*0.92059*0.92081*0.92049
02/28/2018 06:15:00*0.92059*0.92079*0.92086*0.92054
02/28/2018 06:20:00*0.92079*0.92071*0.921*0.92059
02/28/2018 06:25:00*0.92071*0.92052*0.92084*0.92048
02/28/2018 06:30:00*0.92052*0.92059*0.92061*0.92028
02/28/2018 06:35:00*0.92059*0.92046*0.92081*0.92045
02/28/2018 06:40:00*0.92046*0.92073*0.9208*0.92036
02/28/2018 06:45:00*0.92073*0.92091*0.92099*0.92073
02/28/2018 06:50:00*0.92091*0.92132*0.92151*0.92088
02/28/2018 06:55:00*0.92132*0.92137*0.92153*0.92128
02/28/2018 07:00:00*0.92137*0.92131*0.92162*0.92121
02/28/2018 07:05:00*0.92131*0.92163*0.9217*0.92129
02/28/2018 07:10:00*0.92163*0.92183*0.92194*0.9216
02/28/2018 07:15:00*0.92183*0.92203*0.92211*0.92176
02/28/2018 07:20:00*0.92203*0.92186*0.92223*0.92176
02/28/2018 07:25:00*0.92186*0.92189*0.92209*0.92172
02/28/2018 07:30:00*0.92189*0.9221*0.92224*0.92189
02/28/2018 07:35:00*0.9221*0.92224*0.92224*0.92197
02/28/2018 07:40:00*0.92224*0.92232*0.9224*0.92207
02/28/2018 07:45:00*0.92232*0.92263*0.92271*0.92221
02/28/2018 07:50:00*0.92263*0.92269*0.92274*0.92245
02/28/2018 07:55:00*0.92269*0.923*0.92314*0.92263
02/28/2018 08:00:00*0.923*0.92277*0.92304*0.92262
02/28/2018 08:05:00*0.92277*0.92293*0.923*0.92273
02/28/2018 08:10:00*0.92293*0.9231*0.92339*0.9229
02/28/2018 08:15:00*0.9231*0.92316*0.92329*0.92307
02/28/2018 08:20:00*0.92316*0.92333*0.9234*0.92315
02/28/2018 08:25:00*0.92333*0.92349*0.92349*0.92296
02/28/2018 08:30:00*0.92349*0.92303*0.92351*0.92303
02/28/2018 08:35:00*0.92303*0.9233*0.92356*0.92298
02/28/2018 08:40:00*0.9233*0.92309*0.92346*0.92306
02/28/2018 08:45:00*0.92309*0.92278*0.92315*0.92278
02/28/2018 08:50:00*0.92278*0.92285*0.92303*0.92266
02/28/2018 08:55:00*0.92285*0.9232*0.92325*0.92284
02/28/2018 09:00:00*0.9232*0.92339*0.92349*0.92314
02/28/2018 09:05:00*0.92339*0.92318*0.92357*0.92307
02/28/2018 09:10:00*0.92318*0.92329*0.92346*0.92313
02/28/2018 09:15:00*0.92329*0.92328*0.92367*0.92325
02/28/2018 09:20:00*0.92328*0.92312*0.9233*0.92294
02/28/2018 09:25:00*0.92312*0.92327*0.92344*0.92284
02/28/2018 09:30:00*0.92327*0.92339*0.92344*0.92309
02/28/2018 09:35:00*0.92339*0.92343*0.92375*0.92315
02/28/2018 09:40:00*0.92343*0.92366*0.92383*0.92343
02/28/2018 09:45:00*0.92366*0.92386*0.92386*0.9234
02/28/2018 09:50:00*0.92386*0.92355*0.9239*0.92342
02/28/2018 09:55:00*0.92355*0.92389*0.92394*0.92343
02/28/2018 10:00:00*0.92389*0.92375*0.92412*0.92371
02/28/2018 10:05:00*0.92375*0.92398*0.92426*0.92371
02/28/2018 10:10:00*0.92398*0.92397*0.9242*0.92365
02/28/2018 10:15:00*0.92397*0.92354*0.92411*0.92352
02/28/2018 10:20:00*0.92354*0.92377*0.92392*0.92352
02/28/2018 10:25:00*0.92377*0.92386*0.92397*0.9237
02/28/2018 10:30:00*0.92386*0.92402*0.92404*0.92376
02/28/2018 10:35:00*0.92402*0.92423*0.92434*0.92369
02/28/2018 10:40:00*0.92423*0.9243*0.92447*0.92398
02/28/2018 10:45:00*0.9243*0.92439*0.92477*0.92421
02/28/2018 10:50:00*0.92439*0.92474*0.92486*0.92437
02/28/2018 10:55:00*0.92474*0.9252*0.92534*0.92473
02/28/2018 11:00:00*0.9252*0.92514*0.9256*0.92493
02/28/2018 11:05:00*0.92514*0.92499*0.92567*0.92483
02/28/2018 11:10:00*0.92499*0.92537*0.92553*0.92497
02/28/2018 11:15:00*0.92537*0.92527*0.92558*0.92521
02/28/2018 11:20:00*0.92527*0.92579*0.92579*0.9251
02/28/2018 11:25:00*0.92579*0.92538*0.92579*0.92529
02/28/2018 11:30:00*0.92538*0.92543*0.92548*0.92517
02/28/2018 11:35:00*0.92543*0.92555*0.92566*0.92518
02/28/2018 11:40:00*0.92555*0.92549*0.92565*0.92546
02/28/2018 11:45:00*0.92549*0.92573*0.92576*0.92548
02/28/2018 11:50:00*0.92573*0.92554*0.92576*0.92548
02/28/2018 11:55:00*0.92554*0.92541*0.92575*0.92526
02/28/2018 12:00:00*0.92541*0.92527*0.92565*0.92521
02/28/2018 12:05:00*0.92527*0.92544*0.92552*0.92515
02/28/2018 12:10:00*0.92544*0.92523*0.92554*0.92511
02/28/2018 12:15:00*0.92523*0.92503*0.92539*0.92492
02/28/2018 12:20:00*0.92503*0.92557*0.92559*0.925
02/28/2018 12:25:00*0.92557*0.92539*0.92568*0.92538
02/28/2018 12:30:00*0.92539*0.92518*0.92544*0.92518
02/28/2018 12:35:00*0.92518*0.92537*0.92544*0.92516
02/28/2018 12:40:00*0.92537*0.92523*0.92561*0.9252
02/28/2018 12:45:00*0.92523*0.92535*0.92551*0.9252
02/28/2018 12:50:00*0.92535*0.92522*0.92538*0.92509
02/28/2018 12:55:00*0.92522*0.92469*0.92526*0.92469
02/28/2018 13:00:00*0.92469*0.92438*0.92484*0.92429
02/28/2018 13:05:00*0.92438*0.92439*0.92449*0.92422
02/28/2018 13:10:00*0.92439*0.92447*0.92452*0.92427
02/28/2018 13:15:00*0.92447*0.92468*0.92469*0.92444
02/28/2018 13:20:00*0.92468*0.92475*0.92484*0.92463
02/28/2018 13:25:00*0.92475*0.92454*0.92488*0.92453
02/28/2018 13:30:00*0.92454*0.92453*0.92473*0.92449
02/28/2018 13:35:00*0.92453*0.92501*0.92504*0.92445
02/28/2018 13:40:00*0.92501*0.92497*0.92509*0.92482
02/28/2018 13:45:00*0.92497*0.92478*0.92505*0.92474
02/28/2018 13:50:00*0.92478*0.92476*0.92488*0.92466
02/28/2018 13:55:00*0.92476*0.92482*0.92489*0.92466
02/28/2018 14:00:00*0.92482*0.92456*0.92482*0.92448
02/28/2018 14:05:00*0.92456*0.9249*0.92495*0.92455
02/28/2018 14:10:00*0.9249*0.9249*0.92498*0.92481
02/28/2018 14:15:00*0.9249*0.92503*0.92518*0.9249
02/28/2018 14:20:00*0.92503*0.92518*0.92521*0.92497
02/28/2018 14:25:00*0.92518*0.92542*0.92547*0.92508
02/28/2018 14:30:00*0.92542*0.92565*0.92573*0.92537
02/28/2018 14:35:00*0.92565*0.92578*0.92583*0.92559
02/28/2018 14:40:00*0.92578*0.92582*0.92589*0.92566
02/28/2018 14:45:00*0.92582*0.92556*0.92583*0.92548
02/28/2018 14:50:00*0.92556*0.92545*0.92567*0.92544
02/28/2018 14:55:00*0.92545*0.92542*0.92552*0.92527
02/28/2018 15:00:00*0.92542*0.92526*0.92545*0.92496
02/28/2018 15:05:00*0.92526*0.92519*0.9254*0.9251
02/28/2018 15:10:00*0.92519*0.92541*0.92541*0.92499
02/28/2018 15:15:00*0.92541*0.9256*0.92567*0.92535
02/28/2018 15:20:00*0.9256*0.92523*0.9256*0.92516
02/28/2018 15:25:00*0.92523*0.92571*0.92572*0.92505
02/28/2018 15:30:00*0.92571*0.92536*0.92575*0.92536
02/28/2018 15:35:00*0.92536*0.9252*0.92552*0.92513
02/28/2018 15:40:00*0.9252*0.92513*0.92531*0.925
02/28/2018 15:45:00*0.92513*0.92527*0.92527*0.92499
02/28/2018 15:50:00*0.92527*0.92501*0.92547*0.92497
02/28/2018 15:55:00*0.92501*0.92553*0.9256*0.9249
02/28/2018 16:00:00*0.92553*0.92521*0.92559*0.9251
02/28/2018 16:05:00*0.92521*0.92533*0.92542*0.92487
02/28/2018 16:10:00*0.92533*0.92493*0.92541*0.92452
02/28/2018 16:15:00*0.92493*0.92494*0.92528*0.9248
02/28/2018 16:20:00*0.92494*0.92508*0.92518*0.92493
02/28/2018 16:25:00*0.92508*0.92507*0.92517*0.92498
02/28/2018 16:30:00*0.92507*0.92508*0.92512*0.92496
02/28/2018 16:35:00*0.92508*0.92481*0.92508*0.92457
02/28/2018 16:40:00*0.92481*0.92472*0.92485*0.9247
02/28/2018 16:45:00*0.92472*0.9247*0.92484*0.92462
02/28/2018 16:50:00*0.9247*0.92492*0.92546*0.92469
02/28/2018 16:55:00*0.92492*0.92468*0.92494*0.92458
02/28/2018 17:00:00*0.92468*0.92459*0.92513*0.92453
