02/25/2018 17:05:00*0.92131*0.92131*0.92131*0.92131
02/25/2018 17:10:00*0.92131*0.92131*0.92131*0.92131
02/25/2018 17:15:00*0.92131*0.92148*0.92151*0.92131
02/25/2018 17:20:00*0.92148*0.92148*0.92148*0.92148
02/25/2018 17:25:00*0.92148*0.92143*0.92152*0.92124
02/25/2018 17:30:00*0.92143*0.92211*0.92213*0.92143
02/25/2018 17:35:00*0.92211*0.9219*0.92216*0.92184
02/25/2018 17:40:00*0.9219*0.92185*0.92214*0.92163
02/25/2018 17:45:00*0.92185*0.92168*0.92185*0.92168
02/25/2018 17:50:00*0.92168*0.92186*0.92187*0.92163
02/25/2018 17:55:00*0.92186*0.92149*0.92187*0.92149
02/25/2018 18:00:00*0.92149*0.92133*0.92158*0.92133
02/25/2018 18:05:00*0.92133*0.92149*0.92166*0.92123
02/25/2018 18:10:00*0.92149*0.92099*0.92168*0.92088
02/25/2018 18:15:00*0.92099*0.92106*0.92127*0.92098
02/25/2018 18:20:00*0.92106*0.92117*0.92123*0.92087
02/25/2018 18:25:00*0.92117*0.9208*0.92118*0.92068
02/25/2018 18:30:00*0.9208*0.92079*0.92089*0.92071
02/25/2018 18:35:00*0.92079*0.92091*0.92101*0.92074
02/25/2018 18:40:00*0.92091*0.92059*0.92093*0.92058
02/25/2018 18:45:00*0.92059*0.92075*0.92092*0.92049
02/25/2018 18:50:00*0.92075*0.92073*0.92096*0.92065
02/25/2018 18:55:00*0.92073*0.92057*0.92082*0.92043
02/25/2018 19:00:00*0.92057*0.92077*0.92077*0.92039
02/25/2018 19:05:00*0.92077*0.92114*0.92118*0.92077
02/25/2018 19:10:00*0.92114*0.92123*0.92139*0.9211
02/25/2018 19:15:00*0.92123*0.9215*0.92152*0.9211
02/25/2018 19:20:00*0.9215*0.92168*0.92169*0.92141
02/25/2018 19:25:00*0.92168*0.92173*0.92192*0.9215
02/25/2018 19:30:00*0.92173*0.92141*0.92176*0.92123
02/25/2018 19:35:00*0.92141*0.92186*0.92189*0.92138
02/25/2018 19:40:00*0.92186*0.92178*0.92197*0.92174
02/25/2018 19:45:00*0.92178*0.92212*0.92212*0.92161
02/25/2018 19:50:00*0.92212*0.92214*0.92219*0.92201
02/25/2018 19:55:00*0.92214*0.92187*0.92214*0.92163
02/25/2018 20:00:00*0.92187*0.92179*0.92216*0.92165
02/25/2018 20:05:00*0.92179*0.92234*0.92237*0.92174
02/25/2018 20:10:00*0.92234*0.9225*0.92259*0.92233
02/25/2018 20:15:00*0.9225*0.92244*0.92272*0.92217
02/25/2018 20:20:00*0.92244*0.92249*0.92262*0.92233
02/25/2018 20:25:00*0.92249*0.92256*0.92258*0.92236
02/25/2018 20:30:00*0.92256*0.92225*0.92271*0.92224
02/25/2018 20:35:00*0.92225*0.92253*0.92258*0.92217
02/25/2018 20:40:00*0.92253*0.92255*0.92289*0.92234
02/25/2018 20:45:00*0.92255*0.92249*0.92261*0.92237
02/25/2018 20:50:00*0.92249*0.92254*0.92259*0.92241
02/25/2018 20:55:00*0.92254*0.92281*0.92281*0.92246
02/25/2018 21:00:00*0.92281*0.92266*0.92283*0.92261
02/25/2018 21:05:00*0.92266*0.92346*0.92351*0.92265
02/25/2018 21:10:00*0.92346*0.92365*0.92375*0.92346
02/25/2018 21:15:00*0.92365*0.92357*0.92389*0.92351
02/25/2018 21:20:00*0.92357*0.92382*0.92388*0.92354
02/25/2018 21:25:00*0.92382*0.92378*0.92392*0.92368
02/25/2018 21:30:00*0.92378*0.92398*0.92408*0.92375
02/25/2018 21:35:00*0.92398*0.92424*0.92446*0.92388
02/25/2018 21:40:00*0.92424*0.92435*0.92437*0.92416
02/25/2018 21:45:00*0.92435*0.9244*0.92457*0.92434
02/25/2018 21:50:00*0.9244*0.92456*0.92456*0.9241
02/25/2018 21:55:00*0.92456*0.92448*0.92465*0.92441
02/25/2018 22:00:00*0.92448*0.92447*0.92456*0.92436
02/25/2018 22:05:00*0.92447*0.92438*0.92456*0.92413
02/25/2018 22:10:00*0.92438*0.92439*0.92449*0.92423
02/25/2018 22:15:00*0.92439*0.92456*0.92462*0.92425
02/25/2018 22:20:00*0.92456*0.92476*0.92488*0.92443
02/25/2018 22:25:00*0.92476*0.92466*0.92499*0.92452
02/25/2018 22:30:00*0.92466*0.92455*0.92474*0.92446
02/25/2018 22:35:00*0.92455*0.92471*0.92473*0.92449
02/25/2018 22:40:00*0.92471*0.92439*0.92479*0.92438
02/25/2018 22:45:00*0.92439*0.92466*0.92466*0.92436
02/25/2018 22:50:00*0.92466*0.92477*0.92477*0.92456
02/25/2018 22:55:00*0.92477*0.92439*0.92485*0.92429
02/25/2018 23:00:00*0.92439*0.92424*0.92451*0.92424
02/25/2018 23:05:00*0.92424*0.92408*0.92431*0.92404
02/25/2018 23:10:00*0.92408*0.9241*0.92429*0.92402
02/25/2018 23:15:00*0.9241*0.92431*0.92436*0.92409
02/25/2018 23:20:00*0.92431*0.92422*0.92439*0.92422
02/25/2018 23:25:00*0.92422*0.92431*0.92437*0.92422
02/25/2018 23:30:00*0.92431*0.92444*0.92445*0.9243
02/25/2018 23:35:00*0.92444*0.92469*0.92469*0.92436
02/25/2018 23:40:00*0.92469*0.92489*0.92493*0.92465
02/25/2018 23:45:00*0.92489*0.92479*0.92498*0.92471
02/25/2018 23:50:00*0.92479*0.92478*0.92481*0.92471
02/25/2018 23:55:00*0.92478*0.92463*0.9248*0.92459
02/26/2018 00:00:00*0.92463*0.92489*0.925*0.92461
02/26/2018 00:05:00*0.92489*0.92485*0.92499*0.92478
02/26/2018 00:10:00*0.92485*0.92489*0.92518*0.92476
02/26/2018 00:15:00*0.92489*0.92473*0.92511*0.92473
02/26/2018 00:20:00*0.92473*0.92493*0.92494*0.92473
02/26/2018 00:25:00*0.92493*0.92514*0.92514*0.92491
02/26/2018 00:30:00*0.92514*0.92508*0.9252*0.92497
02/26/2018 00:35:00*0.92508*0.92498*0.92541*0.92498
02/26/2018 00:40:00*0.92498*0.92549*0.92558*0.92496
02/26/2018 00:45:00*0.92549*0.92544*0.92559*0.92528
02/26/2018 00:50:00*0.92544*0.92551*0.92558*0.92524
02/26/2018 00:55:00*0.92551*0.92542*0.92563*0.92539
02/26/2018 01:00:00*0.92542*0.92557*0.92587*0.92539
02/26/2018 01:05:00*0.92557*0.92533*0.92563*0.92528
02/26/2018 01:10:00*0.92533*0.92505*0.92535*0.92502
02/26/2018 01:15:00*0.92505*0.92513*0.92531*0.925
02/26/2018 01:20:00*0.92513*0.9251*0.92521*0.92501
02/26/2018 01:25:00*0.9251*0.92548*0.92548*0.92506
02/26/2018 01:30:00*0.92548*0.92519*0.92549*0.92517
02/26/2018 01:35:00*0.92519*0.92502*0.92519*0.92498
02/26/2018 01:40:00*0.92502*0.92503*0.92513*0.92493
02/26/2018 01:45:00*0.92503*0.92509*0.92518*0.92497
02/26/2018 01:50:00*0.92509*0.92522*0.92522*0.92499
02/26/2018 01:55:00*0.92522*0.92533*0.92545*0.92517
02/26/2018 02:00:00*0.92533*0.92535*0.9254*0.92514
02/26/2018 02:05:00*0.92535*0.92528*0.9254*0.92516
02/26/2018 02:10:00*0.92528*0.92529*0.92539*0.92512
02/26/2018 02:15:00*0.92529*0.92535*0.92544*0.92513
02/26/2018 02:20:00*0.92535*0.92543*0.92549*0.92525
02/26/2018 02:25:00*0.92543*0.92601*0.92604*0.92538
02/26/2018 02:30:00*0.92601*0.92634*0.92644*0.92592
02/26/2018 02:35:00*0.92634*0.92628*0.92663*0.92623
02/26/2018 02:40:00*0.92628*0.92619*0.92628*0.92607
02/26/2018 02:45:00*0.92619*0.92653*0.92664*0.92613
02/26/2018 02:50:00*0.92653*0.92677*0.92679*0.92634
02/26/2018 02:55:00*0.92677*0.92665*0.92685*0.92658
02/26/2018 03:00:00*0.92665*0.92688*0.92688*0.92651
02/26/2018 03:05:00*0.92688*0.92684*0.92698*0.92648
02/26/2018 03:10:00*0.92684*0.92698*0.92712*0.92676
02/26/2018 03:15:00*0.92698*0.92676*0.92709*0.92672
02/26/2018 03:20:00*0.92676*0.92683*0.92697*0.92676
02/26/2018 03:25:00*0.92683*0.92695*0.92704*0.92674
02/26/2018 03:30:00*0.92695*0.92669*0.92696*0.92662
02/26/2018 03:35:00*0.92669*0.92649*0.92674*0.92639
02/26/2018 03:40:00*0.92649*0.9267*0.92679*0.9264
02/26/2018 03:45:00*0.9267*0.92671*0.9268*0.92651
02/26/2018 03:50:00*0.92671*0.92643*0.92673*0.92638
02/26/2018 03:55:00*0.92643*0.92666*0.92669*0.92632
02/26/2018 04:00:00*0.92666*0.92648*0.92678*0.92645
02/26/2018 04:05:00*0.92648*0.92653*0.92656*0.92641
02/26/2018 04:10:00*0.92653*0.9265*0.92661*0.92642
02/26/2018 04:15:00*0.9265*0.9266*0.92669*0.92641
02/26/2018 04:20:00*0.9266*0.92646*0.92662*0.92635
02/26/2018 04:25:00*0.92646*0.92653*0.92665*0.92644
02/26/2018 04:30:00*0.92653*0.92658*0.92658*0.92641
02/26/2018 04:35:00*0.92658*0.92669*0.92676*0.92657
02/26/2018 04:40:00*0.92669*0.92667*0.92676*0.92653
02/26/2018 04:45:00*0.92667*0.92648*0.9267*0.9264
02/26/2018 04:50:00*0.92648*0.92669*0.92676*0.92644
02/26/2018 04:55:00*0.92669*0.92687*0.92705*0.92668
02/26/2018 05:00:00*0.92687*0.92643*0.92688*0.92643
02/26/2018 05:05:00*0.92643*0.9266*0.92668*0.92642
02/26/2018 05:10:00*0.9266*0.92626*0.92665*0.92626
02/26/2018 05:15:00*0.92626*0.92635*0.92639*0.92608
02/26/2018 05:20:00*0.92635*0.92629*0.92648*0.92625
02/26/2018 05:25:00*0.92629*0.92602*0.92635*0.92586
02/26/2018 05:30:00*0.92602*0.92595*0.92605*0.92589
02/26/2018 05:35:00*0.92595*0.92611*0.92616*0.92586
02/26/2018 05:40:00*0.92611*0.92631*0.92633*0.92608
02/26/2018 05:45:00*0.92631*0.92639*0.92658*0.92631
02/26/2018 05:50:00*0.92639*0.92648*0.92656*0.9263
02/26/2018 05:55:00*0.92648*0.9266*0.92671*0.92639
02/26/2018 06:00:00*0.9266*0.9267*0.92684*0.92658
02/26/2018 06:05:00*0.9267*0.92663*0.92678*0.92653
02/26/2018 06:10:00*0.92663*0.92651*0.92676*0.92649
02/26/2018 06:15:00*0.92651*0.92642*0.92658*0.92642
02/26/2018 06:20:00*0.92642*0.92609*0.92647*0.92609
02/26/2018 06:25:00*0.92609*0.92615*0.92622*0.92607
02/26/2018 06:30:00*0.92615*0.92618*0.92633*0.92609
02/26/2018 06:35:00*0.92618*0.9262*0.92629*0.92607
02/26/2018 06:40:00*0.9262*0.92603*0.92629*0.92602
02/26/2018 06:45:00*0.92603*0.92632*0.92639*0.92595
02/26/2018 06:50:00*0.92632*0.92635*0.92639*0.9263
02/26/2018 06:55:00*0.92635*0.92643*0.92643*0.92614
02/26/2018 07:00:00*0.92643*0.92627*0.92644*0.92606
02/26/2018 07:05:00*0.92627*0.92626*0.92652*0.92613
02/26/2018 07:10:00*0.92626*0.92638*0.92649*0.92623
02/26/2018 07:15:00*0.92638*0.92644*0.92664*0.92635
02/26/2018 07:20:00*0.92644*0.92653*0.92655*0.92625
02/26/2018 07:25:00*0.92653*0.92642*0.92663*0.92637
02/26/2018 07:30:00*0.92642*0.92665*0.92673*0.92641
02/26/2018 07:35:00*0.92665*0.92701*0.92707*0.92658
02/26/2018 07:40:00*0.92701*0.92696*0.92721*0.92683
02/26/2018 07:45:00*0.92696*0.92681*0.92705*0.92669
02/26/2018 07:50:00*0.92681*0.92724*0.92725*0.92672
02/26/2018 07:55:00*0.92724*0.92726*0.92728*0.92712
02/26/2018 08:00:00*0.92726*0.92702*0.92739*0.92695
02/26/2018 08:05:00*0.92702*0.92671*0.92704*0.92657
02/26/2018 08:10:00*0.92671*0.92674*0.92681*0.92638
02/26/2018 08:15:00*0.92674*0.92678*0.92689*0.92658
02/26/2018 08:20:00*0.92678*0.92725*0.92729*0.92674
02/26/2018 08:25:00*0.92725*0.92718*0.92729*0.92702
02/26/2018 08:30:00*0.92718*0.92713*0.92734*0.927
02/26/2018 08:35:00*0.92713*0.92729*0.92743*0.92713
02/26/2018 08:40:00*0.92729*0.92727*0.92755*0.92713
02/26/2018 08:45:00*0.92727*0.92717*0.92745*0.92712
02/26/2018 08:50:00*0.92717*0.92713*0.92721*0.92691
02/26/2018 08:55:00*0.92713*0.92703*0.92721*0.9268
02/26/2018 09:00:00*0.92703*0.92721*0.92745*0.92701
02/26/2018 09:05:00*0.92721*0.92697*0.92732*0.92697
02/26/2018 09:10:00*0.92697*0.927*0.92748*0.92695
02/26/2018 09:15:00*0.927*0.92718*0.92724*0.92696
02/26/2018 09:20:00*0.92718*0.92724*0.92731*0.92699
02/26/2018 09:25:00*0.92724*0.92711*0.92748*0.92699
02/26/2018 09:30:00*0.92711*0.92681*0.9272*0.92674
02/26/2018 09:35:00*0.92681*0.9268*0.92686*0.92639
02/26/2018 09:40:00*0.9268*0.92705*0.92726*0.92679
02/26/2018 09:45:00*0.92705*0.92709*0.9272*0.92671
02/26/2018 09:50:00*0.92709*0.92721*0.92733*0.92706
02/26/2018 09:55:00*0.92721*0.92703*0.92738*0.92699
02/26/2018 10:00:00*0.92703*0.92747*0.92754*0.92702
02/26/2018 10:05:00*0.92747*0.92728*0.92759*0.92723
02/26/2018 10:10:00*0.92728*0.92785*0.92785*0.92714
02/26/2018 10:15:00*0.92785*0.92757*0.92791*0.92721
02/26/2018 10:20:00*0.92757*0.92711*0.9277*0.92707
02/26/2018 10:25:00*0.92711*0.92718*0.92725*0.927
02/26/2018 10:30:00*0.92718*0.92725*0.92736*0.92709
02/26/2018 10:35:00*0.92725*0.9275*0.92758*0.92713
02/26/2018 10:40:00*0.9275*0.92771*0.9279*0.92725
02/26/2018 10:45:00*0.92771*0.92762*0.92781*0.9275
02/26/2018 10:50:00*0.92762*0.92738*0.92762*0.9273
02/26/2018 10:55:00*0.92738*0.9274*0.92753*0.92722
02/26/2018 11:00:00*0.9274*0.92854*0.92864*0.92739
02/26/2018 11:05:00*0.92854*0.92831*0.92862*0.92818
02/26/2018 11:10:00*0.92831*0.92835*0.9285*0.92822
02/26/2018 11:15:00*0.92835*0.92837*0.92889*0.92829
02/26/2018 11:20:00*0.92837*0.9283*0.92867*0.92823
02/26/2018 11:25:00*0.9283*0.92826*0.92869*0.92821
02/26/2018 11:30:00*0.92826*0.92795*0.9285*0.92795
02/26/2018 11:35:00*0.92795*0.92776*0.92807*0.92742
02/26/2018 11:40:00*0.92776*0.92791*0.92793*0.92769
02/26/2018 11:45:00*0.92791*0.92773*0.92792*0.92758
02/26/2018 11:50:00*0.92773*0.92751*0.92798*0.9275
02/26/2018 11:55:00*0.92751*0.92745*0.92777*0.92741
02/26/2018 12:00:00*0.92745*0.92747*0.92761*0.92722
02/26/2018 12:05:00*0.92747*0.927*0.9275*0.92699
02/26/2018 12:10:00*0.927*0.92692*0.92703*0.92676
02/26/2018 12:15:00*0.92692*0.92703*0.92705*0.92677
02/26/2018 12:20:00*0.92703*0.92691*0.92729*0.92689
02/26/2018 12:25:00*0.92691*0.92704*0.92704*0.92674
02/26/2018 12:30:00*0.92704*0.92705*0.92706*0.92687
02/26/2018 12:35:00*0.92705*0.92723*0.92723*0.92697
02/26/2018 12:40:00*0.92723*0.92683*0.92727*0.9268
02/26/2018 12:45:00*0.92683*0.9268*0.92693*0.92676
02/26/2018 12:50:00*0.9268*0.92668*0.92692*0.92666
02/26/2018 12:55:00*0.92668*0.92688*0.9269*0.92668
02/26/2018 13:00:00*0.92688*0.92686*0.92699*0.9267
02/26/2018 13:05:00*0.92686*0.92663*0.92686*0.92662
02/26/2018 13:10:00*0.92663*0.92673*0.92685*0.92663
02/26/2018 13:15:00*0.92673*0.92687*0.92691*0.92667
02/26/2018 13:20:00*0.92687*0.92689*0.92692*0.92669
02/26/2018 13:25:00*0.92689*0.92687*0.92697*0.92671
02/26/2018 13:30:00*0.92687*0.92683*0.92695*0.92676
02/26/2018 13:35:00*0.92683*0.92669*0.92688*0.9266
02/26/2018 13:40:00*0.92669*0.92672*0.92689*0.92662
02/26/2018 13:45:00*0.92672*0.92672*0.92685*0.92667
02/26/2018 13:50:00*0.92672*0.92681*0.92688*0.92667
02/26/2018 13:55:00*0.92681*0.927*0.92701*0.92678
02/26/2018 14:00:00*0.927*0.92708*0.92717*0.92695
02/26/2018 14:05:00*0.92708*0.92703*0.92725*0.92701
02/26/2018 14:10:00*0.92703*0.92709*0.92713*0.92701
02/26/2018 14:15:00*0.92709*0.92712*0.92715*0.92693
02/26/2018 14:20:00*0.92712*0.92714*0.92714*0.92692
02/26/2018 14:25:00*0.92714*0.92692*0.92714*0.92682
02/26/2018 14:30:00*0.92692*0.92697*0.92697*0.92682
02/26/2018 14:35:00*0.92697*0.9269*0.92704*0.92685
02/26/2018 14:40:00*0.9269*0.92711*0.92717*0.9269
02/26/2018 14:45:00*0.92711*0.92713*0.92725*0.92702
02/26/2018 14:50:00*0.92713*0.92704*0.9272*0.92699
02/26/2018 14:55:00*0.92704*0.92724*0.92732*0.92701
02/26/2018 15:00:00*0.92724*0.92699*0.92727*0.92699
02/26/2018 15:05:00*0.92699*0.92695*0.92724*0.92686
02/26/2018 15:10:00*0.92695*0.92672*0.92703*0.92672
02/26/2018 15:15:00*0.92672*0.92683*0.92683*0.9267
02/26/2018 15:20:00*0.92683*0.92693*0.92694*0.92675
02/26/2018 15:25:00*0.92693*0.92683*0.9271*0.92676
02/26/2018 15:30:00*0.92683*0.92695*0.92702*0.92675
02/26/2018 15:35:00*0.92695*0.92685*0.92708*0.92681
02/26/2018 15:40:00*0.92685*0.92681*0.92689*0.9267
02/26/2018 15:45:00*0.92681*0.92681*0.92683*0.9267
02/26/2018 15:50:00*0.92681*0.92681*0.92686*0.92674
02/26/2018 15:55:00*0.92681*0.92678*0.92686*0.9267
02/26/2018 16:00:00*0.92678*0.92687*0.92687*0.92664
02/26/2018 16:05:00*0.92687*0.92666*0.92687*0.92653
02/26/2018 16:10:00*0.92666*0.9266*0.92669*0.92659
02/26/2018 16:15:00*0.9266*0.92676*0.92692*0.9266
02/26/2018 16:20:00*0.92676*0.92691*0.92705*0.92669
02/26/2018 16:25:00*0.92691*0.92712*0.92714*0.92691
02/26/2018 16:30:00*0.92712*0.927*0.9272*0.92688
02/26/2018 16:35:00*0.927*0.92702*0.92712*0.92692
02/26/2018 16:40:00*0.92702*0.92703*0.92712*0.92691
02/26/2018 16:45:00*0.92703*0.92685*0.92703*0.92676
02/26/2018 16:50:00*0.92685*0.9258*0.92686*0.92572
02/26/2018 16:55:00*0.9258*0.92609*0.92612*0.92578
02/26/2018 17:00:00*0.92609*0.92613*0.92623*0.92597
