02/22/2018 17:05:00*0.93208*0.93244*0.93253*0.93208
02/22/2018 17:10:00*0.93244*0.9327*0.93321*0.93209
02/22/2018 17:15:00*0.9327*0.93263*0.93272*0.93243
02/22/2018 17:20:00*0.93263*0.93252*0.93268*0.93248
02/22/2018 17:25:00*0.93252*0.93279*0.93291*0.9325
02/22/2018 17:30:00*0.93279*0.93271*0.93281*0.93269
02/22/2018 17:35:00*0.93271*0.93259*0.93272*0.93253
02/22/2018 17:40:00*0.93259*0.93226*0.93262*0.93218
02/22/2018 17:45:00*0.93226*0.93241*0.93247*0.93211
02/22/2018 17:50:00*0.93241*0.93233*0.93254*0.93233
02/22/2018 17:55:00*0.93233*0.9323*0.9324*0.93216
02/22/2018 18:00:00*0.9323*0.93231*0.93245*0.93195
02/22/2018 18:05:00*0.93231*0.93239*0.93248*0.93213
02/22/2018 18:10:00*0.93239*0.93238*0.93248*0.93216
02/22/2018 18:15:00*0.93238*0.93242*0.93243*0.93218
02/22/2018 18:20:00*0.93242*0.93242*0.93246*0.93218
02/22/2018 18:25:00*0.93242*0.93224*0.93243*0.93222
02/22/2018 18:30:00*0.93224*0.93233*0.93233*0.93212
02/22/2018 18:35:00*0.93233*0.93211*0.9324*0.93211
02/22/2018 18:40:00*0.93211*0.9323*0.93234*0.93211
02/22/2018 18:45:00*0.9323*0.93215*0.93252*0.93215
02/22/2018 18:50:00*0.93215*0.93163*0.93225*0.93163
02/22/2018 18:55:00*0.93163*0.9317*0.93174*0.93159
02/22/2018 19:00:00*0.9317*0.93068*0.9317*0.93033
02/22/2018 19:05:00*0.93068*0.93062*0.93114*0.93045
02/22/2018 19:10:00*0.93062*0.93059*0.93099*0.93056
02/22/2018 19:15:00*0.93059*0.9309*0.9311*0.93059
02/22/2018 19:20:00*0.9309*0.93103*0.93105*0.93079
02/22/2018 19:25:00*0.93103*0.93118*0.93118*0.93094
02/22/2018 19:30:00*0.93118*0.93097*0.93118*0.9308
02/22/2018 19:35:00*0.93097*0.93078*0.93102*0.93069
02/22/2018 19:40:00*0.93078*0.93061*0.93085*0.93058
02/22/2018 19:45:00*0.93061*0.93094*0.931*0.93061
02/22/2018 19:50:00*0.93094*0.93108*0.93118*0.93094
02/22/2018 19:55:00*0.93108*0.93114*0.93124*0.93104
02/22/2018 20:00:00*0.93114*0.93112*0.9312*0.93098
02/22/2018 20:05:00*0.93112*0.9304*0.93112*0.93038
02/22/2018 20:10:00*0.9304*0.93025*0.93049*0.93016
02/22/2018 20:15:00*0.93025*0.9299*0.93025*0.92983
02/22/2018 20:20:00*0.9299*0.93014*0.93024*0.92988
02/22/2018 20:25:00*0.93014*0.93034*0.9304*0.93009
02/22/2018 20:30:00*0.93034*0.93023*0.93045*0.9302
02/22/2018 20:35:00*0.93023*0.93062*0.93064*0.93017
02/22/2018 20:40:00*0.93062*0.93065*0.93091*0.93062
02/22/2018 20:45:00*0.93065*0.93026*0.93065*0.93023
02/22/2018 20:50:00*0.93026*0.9305*0.93067*0.93026
02/22/2018 20:55:00*0.9305*0.92993*0.93052*0.92993
02/22/2018 21:00:00*0.92993*0.92993*0.93003*0.92959
02/22/2018 21:05:00*0.92993*0.92994*0.93*0.92975
02/22/2018 21:10:00*0.92994*0.92961*0.92994*0.92953
02/22/2018 21:15:00*0.92961*0.92929*0.92961*0.92918
02/22/2018 21:20:00*0.92929*0.92928*0.92949*0.9292
02/22/2018 21:25:00*0.92928*0.92859*0.92928*0.9285
02/22/2018 21:30:00*0.92859*0.92871*0.92884*0.92852
02/22/2018 21:35:00*0.92871*0.92883*0.92897*0.92858
02/22/2018 21:40:00*0.92883*0.92903*0.92924*0.92883
02/22/2018 21:45:00*0.92903*0.92908*0.92917*0.92878
02/22/2018 21:50:00*0.92908*0.92892*0.92916*0.92888
02/22/2018 21:55:00*0.92892*0.92908*0.9291*0.9289
02/22/2018 22:00:00*0.92908*0.92919*0.92922*0.92903
02/22/2018 22:05:00*0.92919*0.9293*0.92933*0.92906
02/22/2018 22:10:00*0.9293*0.92902*0.92933*0.92902
02/22/2018 22:15:00*0.92902*0.92878*0.92914*0.9286
02/22/2018 22:20:00*0.92878*0.92843*0.92881*0.92815
02/22/2018 22:25:00*0.92843*0.92872*0.92875*0.92843
02/22/2018 22:30:00*0.92872*0.92873*0.92877*0.9282
02/22/2018 22:35:00*0.92873*0.92896*0.92899*0.92868
02/22/2018 22:40:00*0.92896*0.9289*0.929*0.92877
02/22/2018 22:45:00*0.9289*0.92904*0.92939*0.92889
02/22/2018 22:50:00*0.92904*0.92855*0.92904*0.92853
02/22/2018 22:55:00*0.92855*0.92861*0.92869*0.92847
02/22/2018 23:00:00*0.92861*0.92861*0.92871*0.92843
02/22/2018 23:05:00*0.92861*0.92853*0.92862*0.92813
02/22/2018 23:10:00*0.92853*0.92859*0.92894*0.92847
02/22/2018 23:15:00*0.92859*0.92807*0.92877*0.92804
02/22/2018 23:20:00*0.92807*0.92803*0.92823*0.92791
02/22/2018 23:25:00*0.92803*0.9279*0.92809*0.92786
02/22/2018 23:30:00*0.9279*0.92774*0.92793*0.9277
02/22/2018 23:35:00*0.92774*0.9279*0.92793*0.92772
02/22/2018 23:40:00*0.9279*0.9277*0.92802*0.9277
02/22/2018 23:45:00*0.9277*0.92776*0.92779*0.92766
02/22/2018 23:50:00*0.92776*0.92764*0.92779*0.9274
02/22/2018 23:55:00*0.92764*0.92779*0.92788*0.92761
02/23/2018 00:05:00*0.92783*0.92796*0.92799*0.92768
02/23/2018 00:10:00*0.92796*0.92777*0.92796*0.92763
02/23/2018 00:15:00*0.92777*0.92784*0.9279*0.92773
02/23/2018 00:20:00*0.92784*0.92782*0.92785*0.92739
02/23/2018 00:25:00*0.92782*0.92822*0.92836*0.92782
02/23/2018 00:30:00*0.92822*0.92828*0.92838*0.9281
02/23/2018 00:35:00*0.92828*0.92814*0.92837*0.92795
02/23/2018 00:40:00*0.92814*0.92814*0.92826*0.92812
02/23/2018 00:45:00*0.92814*0.92803*0.9282*0.92803
02/23/2018 00:50:00*0.92803*0.92798*0.92808*0.92793
02/23/2018 00:55:00*0.92798*0.92793*0.92809*0.9279
02/23/2018 01:00:00*0.92793*0.92785*0.92803*0.92785
02/23/2018 01:05:00*0.92785*0.92822*0.92829*0.92768
02/23/2018 01:10:00*0.92822*0.92815*0.92825*0.9279
02/23/2018 01:15:00*0.92815*0.92843*0.92848*0.92812
02/23/2018 01:20:00*0.92843*0.92787*0.92843*0.92778
02/23/2018 01:25:00*0.92787*0.92783*0.92788*0.92758
02/23/2018 01:30:00*0.92783*0.92832*0.92832*0.92782
02/23/2018 01:35:00*0.92832*0.92814*0.92836*0.92796
02/23/2018 01:40:00*0.92814*0.92781*0.92816*0.92764
02/23/2018 01:45:00*0.92781*0.92796*0.92799*0.92753
02/23/2018 01:50:00*0.92796*0.92794*0.928*0.92768
02/23/2018 01:55:00*0.92794*0.92761*0.92794*0.92743
02/23/2018 02:00:00*0.92761*0.92742*0.92761*0.9271
02/23/2018 02:05:00*0.92742*0.92756*0.92768*0.92717
02/23/2018 02:10:00*0.92756*0.92768*0.92774*0.92728
02/23/2018 02:15:00*0.92768*0.92729*0.9278*0.92718
02/23/2018 02:20:00*0.92729*0.9274*0.92751*0.92714
02/23/2018 02:25:00*0.9274*0.92782*0.92785*0.92727
02/23/2018 02:30:00*0.92782*0.92755*0.92788*0.92753
02/23/2018 02:35:00*0.92755*0.92778*0.92796*0.92753
02/23/2018 02:40:00*0.92778*0.9277*0.92784*0.92756
02/23/2018 02:45:00*0.9277*0.9274*0.92777*0.92736
02/23/2018 02:50:00*0.9274*0.92735*0.9274*0.9272
02/23/2018 02:55:00*0.92735*0.92746*0.92757*0.92725
02/23/2018 03:00:00*0.92746*0.9277*0.92773*0.92736
02/23/2018 03:05:00*0.9277*0.92811*0.92815*0.9276
02/23/2018 03:10:00*0.92811*0.9283*0.92839*0.92765
02/23/2018 03:15:00*0.9283*0.92838*0.9286*0.92816
02/23/2018 03:20:00*0.92838*0.92836*0.92849*0.92825
02/23/2018 03:25:00*0.92836*0.92808*0.92871*0.92797
02/23/2018 03:30:00*0.92808*0.92834*0.92836*0.92808
02/23/2018 03:35:00*0.92834*0.92813*0.92834*0.92813
02/23/2018 03:40:00*0.92813*0.92851*0.92864*0.9281
02/23/2018 03:45:00*0.92851*0.92828*0.92851*0.92821
02/23/2018 03:50:00*0.92828*0.92834*0.92846*0.92827
02/23/2018 03:55:00*0.92834*0.92837*0.92844*0.92825
02/23/2018 04:00:00*0.92837*0.92837*0.9285*0.92826
02/23/2018 04:05:00*0.92837*0.92823*0.92845*0.92808
02/23/2018 04:10:00*0.92823*0.92827*0.92871*0.92813
02/23/2018 04:15:00*0.92827*0.92832*0.92873*0.92823
02/23/2018 04:20:00*0.92832*0.92814*0.92841*0.92801
02/23/2018 04:25:00*0.92814*0.92808*0.92827*0.92805
02/23/2018 04:30:00*0.92808*0.92812*0.92822*0.92799
02/23/2018 04:35:00*0.92812*0.92802*0.92828*0.928
02/23/2018 04:40:00*0.92802*0.92835*0.92848*0.928
02/23/2018 04:45:00*0.92835*0.92824*0.92836*0.92806
02/23/2018 04:50:00*0.92824*0.92816*0.92836*0.92803
02/23/2018 04:55:00*0.92816*0.92828*0.92841*0.92806
02/23/2018 05:00:00*0.92828*0.92839*0.92854*0.92827
02/23/2018 05:05:00*0.92839*0.92819*0.92842*0.92817
02/23/2018 05:10:00*0.92819*0.92792*0.92824*0.9279
02/23/2018 05:15:00*0.92792*0.92794*0.928*0.92783
02/23/2018 05:20:00*0.92794*0.92784*0.92807*0.9278
02/23/2018 05:25:00*0.92784*0.92776*0.9279*0.92766
02/23/2018 05:30:00*0.92776*0.92793*0.92796*0.92765
02/23/2018 05:35:00*0.92793*0.92738*0.92793*0.92736
02/23/2018 05:40:00*0.92738*0.92686*0.92738*0.92686
02/23/2018 05:45:00*0.92686*0.92682*0.92694*0.92678
02/23/2018 05:50:00*0.92682*0.92681*0.92698*0.92676
02/23/2018 05:55:00*0.92681*0.92646*0.92685*0.9264
02/23/2018 06:00:00*0.92646*0.92661*0.92671*0.92629
02/23/2018 06:05:00*0.92661*0.92649*0.92685*0.92646
02/23/2018 06:10:00*0.92649*0.92663*0.92663*0.92624
02/23/2018 06:15:00*0.92663*0.92682*0.92682*0.92659
02/23/2018 06:20:00*0.92682*0.92679*0.92685*0.9267
02/23/2018 06:25:00*0.92679*0.9267*0.9268*0.92659
02/23/2018 06:30:00*0.9267*0.9264*0.92686*0.9264
02/23/2018 06:35:00*0.9264*0.92644*0.92654*0.92636
02/23/2018 06:40:00*0.92644*0.92647*0.92656*0.92629
02/23/2018 06:45:00*0.92647*0.92628*0.92655*0.92616
02/23/2018 06:50:00*0.92628*0.92647*0.92647*0.92621
02/23/2018 06:55:00*0.92647*0.92619*0.92655*0.92611
02/23/2018 07:00:00*0.92619*0.9258*0.92622*0.92576
02/23/2018 07:05:00*0.9258*0.9256*0.92594*0.9256
02/23/2018 07:10:00*0.9256*0.92598*0.92605*0.92559
02/23/2018 07:15:00*0.92598*0.92599*0.92604*0.92581
02/23/2018 07:20:00*0.92599*0.92651*0.92662*0.92589
02/23/2018 07:25:00*0.92651*0.92676*0.92678*0.92624
02/23/2018 07:30:00*0.92676*0.92707*0.92707*0.92665
02/23/2018 07:35:00*0.92707*0.92662*0.9271*0.9266
02/23/2018 07:40:00*0.92662*0.92627*0.92667*0.92625
02/23/2018 07:45:00*0.92627*0.92626*0.92662*0.92626
02/23/2018 07:50:00*0.92626*0.92603*0.92638*0.92589
02/23/2018 07:55:00*0.92603*0.92585*0.92605*0.92578
02/23/2018 08:00:00*0.92585*0.92581*0.92585*0.92566
02/23/2018 08:05:00*0.92581*0.9256*0.92603*0.92547
02/23/2018 08:10:00*0.9256*0.92554*0.92577*0.9253
02/23/2018 08:15:00*0.92554*0.92577*0.92588*0.92548
02/23/2018 08:20:00*0.92577*0.9257*0.92586*0.92554
02/23/2018 08:25:00*0.9257*0.92569*0.92581*0.92549
02/23/2018 08:30:00*0.92569*0.92473*0.9257*0.92466
02/23/2018 08:35:00*0.92473*0.92262*0.92473*0.91968
02/23/2018 08:40:00*0.92262*0.92284*0.92304*0.92192
02/23/2018 08:45:00*0.92284*0.92348*0.9235*0.92277
02/23/2018 08:50:00*0.92348*0.92344*0.92351*0.92318
02/23/2018 08:55:00*0.92344*0.92313*0.9238*0.9229
02/23/2018 09:00:00*0.92313*0.92377*0.92399*0.92286
02/23/2018 09:05:00*0.92377*0.92307*0.92383*0.92294
02/23/2018 09:10:00*0.92307*0.92301*0.92315*0.92277
02/23/2018 09:15:00*0.92301*0.92311*0.92323*0.92271
02/23/2018 09:20:00*0.92311*0.92329*0.92341*0.92304
02/23/2018 09:25:00*0.92329*0.92383*0.92452*0.92326
02/23/2018 09:30:00*0.92383*0.92346*0.92421*0.92322
02/23/2018 09:35:00*0.92346*0.92355*0.92403*0.92331
02/23/2018 09:40:00*0.92355*0.92294*0.9239*0.92292
02/23/2018 09:45:00*0.92294*0.92335*0.9234*0.92289
02/23/2018 09:50:00*0.92335*0.92327*0.92344*0.923
02/23/2018 09:55:00*0.92327*0.92322*0.92337*0.92296
02/23/2018 10:00:00*0.92322*0.92355*0.92361*0.92316
02/23/2018 10:05:00*0.92355*0.92354*0.92375*0.92334
02/23/2018 10:10:00*0.92354*0.92358*0.92379*0.92312
02/23/2018 10:15:00*0.92358*0.92427*0.9243*0.92354
02/23/2018 10:20:00*0.92427*0.92465*0.92474*0.92406
02/23/2018 10:25:00*0.92465*0.92475*0.92489*0.92458
02/23/2018 10:30:00*0.92475*0.92456*0.92484*0.92453
02/23/2018 10:35:00*0.92456*0.92417*0.92474*0.92414
02/23/2018 10:40:00*0.92417*0.92435*0.92445*0.92409
02/23/2018 10:45:00*0.92435*0.92452*0.92467*0.92432
02/23/2018 10:50:00*0.92452*0.92448*0.92467*0.92428
02/23/2018 10:55:00*0.92448*0.92434*0.9245*0.92419
02/23/2018 11:00:00*0.92434*0.92415*0.92452*0.92389
02/23/2018 11:05:00*0.92415*0.92401*0.92443*0.92384
02/23/2018 11:10:00*0.92401*0.92383*0.92426*0.92363
02/23/2018 11:15:00*0.92383*0.92396*0.92405*0.92362
02/23/2018 11:20:00*0.92396*0.92369*0.92404*0.92359
02/23/2018 11:25:00*0.92369*0.92361*0.924*0.9235
02/23/2018 11:30:00*0.92361*0.9232*0.92368*0.92299
02/23/2018 11:35:00*0.9232*0.9231*0.92325*0.92289
02/23/2018 11:40:00*0.9231*0.92293*0.92314*0.92278
02/23/2018 11:45:00*0.92293*0.92328*0.92336*0.92283
02/23/2018 11:50:00*0.92328*0.92314*0.92348*0.92314
02/23/2018 11:55:00*0.92314*0.92319*0.92354*0.92314
02/23/2018 12:00:00*0.92319*0.92275*0.92319*0.92263
02/23/2018 12:05:00*0.92275*0.92325*0.92326*0.9226
02/23/2018 12:10:00*0.92325*0.92329*0.9234*0.92313
02/23/2018 12:15:00*0.92329*0.92347*0.92354*0.92311
02/23/2018 12:20:00*0.92347*0.92324*0.9235*0.9231
02/23/2018 12:25:00*0.92324*0.92297*0.9234*0.92296
02/23/2018 12:30:00*0.92297*0.9229*0.92305*0.92282
02/23/2018 12:35:00*0.9229*0.92293*0.9231*0.92282
02/23/2018 12:40:00*0.92293*0.92281*0.92307*0.9227
02/23/2018 12:45:00*0.92281*0.92288*0.92289*0.92262
02/23/2018 12:50:00*0.92288*0.92293*0.9231*0.92281
02/23/2018 12:55:00*0.92293*0.923*0.92303*0.92283
02/23/2018 13:00:00*0.923*0.92315*0.92326*0.9229
02/23/2018 13:05:00*0.92315*0.92328*0.92334*0.92305
02/23/2018 13:10:00*0.92328*0.92305*0.92337*0.92304
02/23/2018 13:15:00*0.92305*0.92276*0.92308*0.92272
02/23/2018 13:20:00*0.92276*0.92268*0.92286*0.92267
02/23/2018 13:25:00*0.92268*0.92257*0.92276*0.92252
02/23/2018 13:30:00*0.92257*0.92283*0.92287*0.92255
02/23/2018 13:35:00*0.92283*0.92309*0.92311*0.92272
02/23/2018 13:40:00*0.92309*0.92321*0.92325*0.92308
02/23/2018 13:45:00*0.92321*0.92354*0.92354*0.92321
02/23/2018 13:50:00*0.92354*0.92372*0.92383*0.9235
02/23/2018 13:55:00*0.92372*0.92371*0.92381*0.92366
02/23/2018 14:00:00*0.92371*0.92368*0.9238*0.92365
02/23/2018 14:05:00*0.92368*0.92378*0.9238*0.92357
02/23/2018 14:10:00*0.92378*0.92407*0.92413*0.92378
02/23/2018 14:15:00*0.92407*0.9237*0.92409*0.9237
02/23/2018 14:20:00*0.9237*0.92361*0.92377*0.92357
02/23/2018 14:25:00*0.92361*0.92345*0.92369*0.92337
02/23/2018 14:30:00*0.92345*0.92368*0.92369*0.92344
02/23/2018 14:35:00*0.92368*0.92369*0.92386*0.92355
02/23/2018 14:40:00*0.92369*0.92373*0.9238*0.92355
02/23/2018 14:45:00*0.92373*0.92373*0.92389*0.92367
02/23/2018 14:50:00*0.92373*0.92363*0.9238*0.92355
02/23/2018 14:55:00*0.92363*0.92357*0.92366*0.92341
02/23/2018 15:00:00*0.92357*0.92404*0.9241*0.92352
02/23/2018 15:05:00*0.92404*0.9234*0.92404*0.92329
02/23/2018 15:10:00*0.9234*0.92334*0.92358*0.92321
02/23/2018 15:15:00*0.92334*0.92319*0.9234*0.9231
02/23/2018 15:20:00*0.92319*0.92322*0.92339*0.92315
02/23/2018 15:25:00*0.92322*0.92328*0.92349*0.92322
02/23/2018 15:30:00*0.92328*0.92272*0.92328*0.92272
02/23/2018 15:35:00*0.92272*0.9227*0.92306*0.9227
02/23/2018 15:40:00*0.9227*0.92282*0.92302*0.92255
02/23/2018 15:45:00*0.92282*0.92288*0.92292*0.92276
02/23/2018 15:50:00*0.92288*0.92281*0.9229*0.92268
02/23/2018 15:55:00*0.92281*0.9232*0.9232*0.92281
02/23/2018 16:00:00*0.9232*0.92285*0.92322*0.9228
02/23/2018 16:05:00*0.92285*0.92283*0.923*0.92273
02/23/2018 16:10:00*0.92283*0.92264*0.92284*0.92264
02/23/2018 16:15:00*0.92264*0.92263*0.92273*0.9226
02/23/2018 16:20:00*0.92263*0.92173*0.92263*0.92173
02/23/2018 16:25:00*0.92173*0.92163*0.92173*0.92118
02/23/2018 16:30:00*0.92163*0.92151*0.92188*0.92151
02/23/2018 16:35:00*0.92151*0.92134*0.92177*0.92129
02/23/2018 16:40:00*0.92134*0.92136*0.92156*0.92129
02/23/2018 16:45:00*0.92136*0.92149*0.92179*0.92118
02/23/2018 16:50:00*0.92149*0.92113*0.9215*0.92113
02/23/2018 16:55:00*0.92113*0.92188*0.92188*0.92093
02/23/2018 17:00:00*0.92188*0.92083*0.92203*0.92078
