02/21/2018 17:05:00*0.92928*0.92933*0.92943*0.92923
02/21/2018 17:10:00*0.92933*0.9291*0.92933*0.92898
02/21/2018 17:15:00*0.9291*0.92883*0.92925*0.92878
02/21/2018 17:20:00*0.92883*0.92848*0.92883*0.92848
02/21/2018 17:25:00*0.92848*0.92864*0.92865*0.92843
02/21/2018 17:30:00*0.92864*0.92857*0.92868*0.92854
02/21/2018 17:35:00*0.92857*0.92807*0.92857*0.92788
02/21/2018 17:40:00*0.92807*0.92838*0.92838*0.92801
02/21/2018 17:45:00*0.92838*0.92797*0.92855*0.92797
02/21/2018 17:50:00*0.92797*0.92792*0.928*0.92789
02/21/2018 17:55:00*0.92792*0.92789*0.92792*0.92779
02/21/2018 18:00:00*0.92789*0.92783*0.92791*0.92777
02/21/2018 18:05:00*0.92783*0.92806*0.92813*0.92783
02/21/2018 18:10:00*0.92806*0.92794*0.92807*0.92789
02/21/2018 18:15:00*0.92794*0.92826*0.92842*0.92791
02/21/2018 18:20:00*0.92826*0.92837*0.92844*0.92808
02/21/2018 18:25:00*0.92837*0.92833*0.92848*0.92825
02/21/2018 18:30:00*0.92833*0.92849*0.92862*0.92825
02/21/2018 18:35:00*0.92849*0.92868*0.92876*0.92849
02/21/2018 18:40:00*0.92868*0.92869*0.92872*0.9286
02/21/2018 18:45:00*0.92869*0.92885*0.92886*0.92868
02/21/2018 18:50:00*0.92885*0.92856*0.92885*0.92853
02/21/2018 18:55:00*0.92856*0.92879*0.92881*0.92841
02/21/2018 19:00:00*0.92879*0.92876*0.9289*0.9287
02/21/2018 19:05:00*0.92876*0.92897*0.92898*0.92857
02/21/2018 19:10:00*0.92897*0.92894*0.9291*0.92874
02/21/2018 19:15:00*0.92894*0.92906*0.92906*0.92887
02/21/2018 19:20:00*0.92906*0.92885*0.9292*0.92882
02/21/2018 19:25:00*0.92885*0.92907*0.92926*0.92883
02/21/2018 19:30:00*0.92907*0.92931*0.92934*0.92901
02/21/2018 19:35:00*0.92931*0.92914*0.92935*0.92909
02/21/2018 19:40:00*0.92914*0.92889*0.92918*0.92887
02/21/2018 19:45:00*0.92889*0.92897*0.92907*0.92881
02/21/2018 19:50:00*0.92897*0.9288*0.92897*0.92869
02/21/2018 19:55:00*0.9288*0.92874*0.92884*0.92863
02/21/2018 20:00:00*0.92874*0.92895*0.929*0.92861
02/21/2018 20:05:00*0.92895*0.92875*0.9292*0.92868
02/21/2018 20:10:00*0.92875*0.92899*0.92899*0.92861
02/21/2018 20:15:00*0.92899*0.92929*0.92937*0.92897
02/21/2018 20:20:00*0.92929*0.92885*0.92931*0.92884
02/21/2018 20:25:00*0.92885*0.92878*0.92896*0.92857
02/21/2018 20:30:00*0.92878*0.92863*0.92883*0.92844
02/21/2018 20:35:00*0.92863*0.92883*0.92889*0.92853
02/21/2018 20:40:00*0.92883*0.92863*0.92883*0.92853
02/21/2018 20:45:00*0.92863*0.92875*0.92879*0.92828
02/21/2018 20:50:00*0.92875*0.92851*0.92888*0.92846
02/21/2018 20:55:00*0.92851*0.92854*0.92856*0.92812
02/21/2018 21:00:00*0.92854*0.92888*0.92889*0.92849
02/21/2018 21:05:00*0.92888*0.9286*0.92888*0.92854
02/21/2018 21:10:00*0.9286*0.92864*0.92886*0.92842
02/21/2018 21:15:00*0.92864*0.92897*0.92899*0.92864
02/21/2018 21:20:00*0.92897*0.92884*0.9291*0.92873
02/21/2018 21:25:00*0.92884*0.92901*0.92909*0.92881
02/21/2018 21:30:00*0.92901*0.92907*0.92907*0.92889
02/21/2018 21:35:00*0.92907*0.92882*0.92916*0.92882
02/21/2018 21:40:00*0.92882*0.9285*0.92898*0.92844
02/21/2018 21:45:00*0.9285*0.92852*0.92867*0.92825
02/21/2018 21:50:00*0.92852*0.92841*0.92861*0.92835
02/21/2018 21:55:00*0.92841*0.92813*0.92848*0.92813
02/21/2018 22:00:00*0.92813*0.92772*0.92823*0.9277
02/21/2018 22:05:00*0.92772*0.92781*0.92791*0.92765
02/21/2018 22:10:00*0.92781*0.92784*0.92802*0.92777
02/21/2018 22:15:00*0.92784*0.92792*0.92798*0.92775
02/21/2018 22:20:00*0.92792*0.92786*0.92805*0.92762
02/21/2018 22:25:00*0.92786*0.92793*0.92797*0.92786
02/21/2018 22:30:00*0.92793*0.92816*0.92826*0.92788
02/21/2018 22:35:00*0.92816*0.92776*0.92817*0.92758
02/21/2018 22:40:00*0.92776*0.92778*0.92783*0.92768
02/21/2018 22:45:00*0.92778*0.92777*0.92782*0.92771
02/21/2018 22:50:00*0.92777*0.92781*0.9279*0.92768
02/21/2018 22:55:00*0.92781*0.92794*0.92809*0.92779
02/21/2018 23:00:00*0.92794*0.92788*0.92794*0.92782
02/21/2018 23:05:00*0.92788*0.92811*0.92816*0.92774
02/21/2018 23:10:00*0.92811*0.92807*0.92811*0.9279
02/21/2018 23:15:00*0.92807*0.92811*0.92826*0.92801
02/21/2018 23:20:00*0.92811*0.92796*0.92813*0.92789
02/21/2018 23:25:00*0.92796*0.92796*0.92805*0.92782
02/21/2018 23:30:00*0.92796*0.92794*0.92805*0.92784
02/21/2018 23:35:00*0.92794*0.92797*0.92806*0.92794
02/21/2018 23:40:00*0.92797*0.92818*0.92823*0.92796
02/21/2018 23:45:00*0.92818*0.9284*0.92843*0.92814
02/21/2018 23:50:00*0.9284*0.92866*0.92869*0.92838
02/21/2018 23:55:00*0.92866*0.92864*0.92875*0.92862
02/22/2018 00:00:00*0.92864*0.92837*0.92867*0.92836
02/22/2018 00:05:00*0.92837*0.92866*0.92877*0.92837
02/22/2018 00:10:00*0.92866*0.92867*0.92879*0.92859
02/22/2018 00:15:00*0.92867*0.92865*0.92872*0.92858
02/22/2018 00:20:00*0.92865*0.92882*0.92886*0.92865
02/22/2018 00:25:00*0.92882*0.92887*0.92901*0.92882
02/22/2018 00:30:00*0.92887*0.92876*0.92896*0.92872
02/22/2018 00:35:00*0.92876*0.92859*0.92884*0.92857
02/22/2018 00:40:00*0.92859*0.92871*0.92889*0.92859
02/22/2018 00:45:00*0.92871*0.92866*0.92878*0.92854
02/22/2018 00:50:00*0.92866*0.92912*0.92913*0.92862
02/22/2018 00:55:00*0.92912*0.92882*0.92916*0.92879
02/22/2018 01:00:00*0.92882*0.9287*0.92896*0.92869
02/22/2018 01:05:00*0.9287*0.92869*0.92875*0.92859
02/22/2018 01:10:00*0.92869*0.9288*0.92882*0.92864
02/22/2018 01:15:00*0.9288*0.92864*0.92882*0.92856
02/22/2018 01:20:00*0.92864*0.92892*0.929*0.92864
02/22/2018 01:25:00*0.92892*0.9288*0.92902*0.92868
02/22/2018 01:30:00*0.9288*0.92854*0.9288*0.92851
02/22/2018 01:35:00*0.92854*0.92843*0.92869*0.92843
02/22/2018 01:40:00*0.92843*0.92834*0.92857*0.92832
02/22/2018 01:45:00*0.92834*0.9283*0.92834*0.92819
02/22/2018 01:50:00*0.9283*0.92836*0.92843*0.92812
02/22/2018 01:55:00*0.92836*0.92813*0.92844*0.928
02/22/2018 02:00:00*0.92813*0.92833*0.92836*0.92813
02/22/2018 02:05:00*0.92833*0.92791*0.92848*0.92791
02/22/2018 02:10:00*0.92791*0.9281*0.92816*0.92791
02/22/2018 02:15:00*0.9281*0.92828*0.92834*0.92809
02/22/2018 02:20:00*0.92828*0.92847*0.92871*0.92826
02/22/2018 02:25:00*0.92847*0.92861*0.92865*0.92847
02/22/2018 02:30:00*0.92861*0.9286*0.92864*0.92832
02/22/2018 02:35:00*0.9286*0.92859*0.92868*0.92843
02/22/2018 02:40:00*0.92859*0.92897*0.92901*0.92859
02/22/2018 02:45:00*0.92897*0.92929*0.92946*0.92892
02/22/2018 02:50:00*0.92929*0.9292*0.9294*0.92907
02/22/2018 02:55:00*0.9292*0.92906*0.92929*0.92904
02/22/2018 03:00:00*0.92906*0.92896*0.92925*0.92878
02/22/2018 03:05:00*0.92896*0.92888*0.92915*0.92884
02/22/2018 03:10:00*0.92888*0.92879*0.9292*0.92873
02/22/2018 03:15:00*0.92879*0.92931*0.92946*0.92875
02/22/2018 03:20:00*0.92931*0.92918*0.92939*0.92913
02/22/2018 03:25:00*0.92918*0.929*0.92932*0.929
02/22/2018 03:30:00*0.929*0.92904*0.92919*0.92892
02/22/2018 03:35:00*0.92904*0.92925*0.92939*0.92893
02/22/2018 03:40:00*0.92925*0.92937*0.92946*0.92914
02/22/2018 03:45:00*0.92937*0.9289*0.92942*0.92883
02/22/2018 03:50:00*0.9289*0.92912*0.92915*0.92877
02/22/2018 03:55:00*0.92912*0.92928*0.92929*0.92895
02/22/2018 04:00:00*0.92928*0.92915*0.92932*0.92906
02/22/2018 04:05:00*0.92915*0.92935*0.92953*0.92911
02/22/2018 04:10:00*0.92935*0.92933*0.92941*0.92921
02/22/2018 04:15:00*0.92933*0.92941*0.92953*0.92929
02/22/2018 04:20:00*0.92941*0.92941*0.92944*0.92912
02/22/2018 04:25:00*0.92941*0.92924*0.92943*0.92907
02/22/2018 04:30:00*0.92924*0.92948*0.92949*0.92924
02/22/2018 04:35:00*0.92948*0.92961*0.9298*0.92938
02/22/2018 04:40:00*0.92961*0.92965*0.9297*0.92947
02/22/2018 04:45:00*0.92965*0.92962*0.92968*0.92944
02/22/2018 04:50:00*0.92962*0.92975*0.92988*0.9296
02/22/2018 04:55:00*0.92975*0.92973*0.92976*0.92948
02/22/2018 05:00:00*0.92973*0.92965*0.92987*0.92954
02/22/2018 05:05:00*0.92965*0.92953*0.92974*0.92945
02/22/2018 05:10:00*0.92953*0.92972*0.92982*0.92947
02/22/2018 05:15:00*0.92972*0.92954*0.92985*0.92948
02/22/2018 05:20:00*0.92954*0.92988*0.92988*0.92947
02/22/2018 05:25:00*0.92988*0.92974*0.92994*0.92969
02/22/2018 05:30:00*0.92974*0.93*0.93004*0.92969
02/22/2018 05:35:00*0.93*0.9299*0.93014*0.92979
02/22/2018 05:40:00*0.9299*0.92957*0.92993*0.92955
02/22/2018 05:45:00*0.92957*0.92967*0.92977*0.92948
02/22/2018 05:50:00*0.92967*0.92992*0.92994*0.92963
02/22/2018 05:55:00*0.92992*0.92967*0.92993*0.92947
02/22/2018 06:00:00*0.92967*0.92953*0.92969*0.92932
02/22/2018 06:05:00*0.92953*0.92942*0.92953*0.92938
02/22/2018 06:10:00*0.92942*0.92958*0.92958*0.92934
02/22/2018 06:15:00*0.92958*0.92986*0.92986*0.92957
02/22/2018 06:20:00*0.92986*0.92998*0.93001*0.92984
02/22/2018 06:25:00*0.92998*0.93008*0.93019*0.92997
02/22/2018 06:30:00*0.93008*0.93011*0.93023*0.93005
02/22/2018 06:35:00*0.93011*0.93016*0.93027*0.93007
02/22/2018 06:40:00*0.93016*0.93*0.93032*0.92993
02/22/2018 06:45:00*0.93*0.93023*0.93029*0.93
02/22/2018 06:50:00*0.93023*0.93001*0.93023*0.92991
02/22/2018 06:55:00*0.93001*0.92999*0.93023*0.92989
02/22/2018 07:00:00*0.92999*0.93024*0.93026*0.92999
02/22/2018 07:05:00*0.93024*0.93029*0.93054*0.93017
02/22/2018 07:10:00*0.93029*0.93008*0.93032*0.92995
02/22/2018 07:15:00*0.93008*0.92993*0.93008*0.9296
02/22/2018 07:20:00*0.92993*0.92983*0.93013*0.92978
02/22/2018 07:25:00*0.92983*0.92975*0.92989*0.92966
02/22/2018 07:30:00*0.92975*0.92983*0.92992*0.92972
02/22/2018 07:35:00*0.92983*0.92947*0.93015*0.92936
02/22/2018 07:40:00*0.92947*0.92937*0.92991*0.92932
02/22/2018 07:45:00*0.92937*0.9294*0.92952*0.92907
02/22/2018 07:50:00*0.9294*0.92946*0.92972*0.92927
02/22/2018 07:55:00*0.92946*0.92995*0.93006*0.92943
02/22/2018 08:00:00*0.92995*0.92952*0.92995*0.92922
02/22/2018 08:05:00*0.92952*0.92967*0.92973*0.92912
02/22/2018 08:10:00*0.92967*0.93002*0.93009*0.92965
02/22/2018 08:15:00*0.93002*0.92994*0.93014*0.92982
02/22/2018 08:20:00*0.92994*0.93008*0.9301*0.92971
02/22/2018 08:25:00*0.93008*0.93066*0.93067*0.93001
02/22/2018 08:30:00*0.93066*0.9305*0.93094*0.93043
02/22/2018 08:35:00*0.9305*0.9328*0.93406*0.9305
02/22/2018 08:40:00*0.9328*0.93354*0.93381*0.93277
02/22/2018 08:45:00*0.93354*0.93343*0.93411*0.93335
02/22/2018 08:50:00*0.93343*0.93328*0.93359*0.93312
02/22/2018 08:55:00*0.93328*0.93353*0.93396*0.93328
02/22/2018 09:00:00*0.93353*0.93392*0.93396*0.93312
02/22/2018 09:05:00*0.93392*0.93395*0.93405*0.9336
02/22/2018 09:10:00*0.93395*0.93406*0.93427*0.93367
02/22/2018 09:15:00*0.93406*0.93394*0.93422*0.93385
02/22/2018 09:20:00*0.93394*0.93442*0.93461*0.93394
02/22/2018 09:25:00*0.93442*0.93454*0.93463*0.93426
02/22/2018 09:30:00*0.93454*0.93422*0.9346*0.93407
02/22/2018 09:35:00*0.93422*0.93395*0.9343*0.93377
02/22/2018 09:40:00*0.93395*0.93423*0.93434*0.93395
02/22/2018 09:45:00*0.93423*0.9337*0.9343*0.93312
02/22/2018 09:50:00*0.9337*0.93397*0.93426*0.93358
02/22/2018 09:55:00*0.93397*0.93446*0.93446*0.93382
02/22/2018 10:00:00*0.93446*0.93434*0.93465*0.93415
02/22/2018 10:05:00*0.93434*0.93424*0.93471*0.93423
02/22/2018 10:10:00*0.93424*0.93439*0.93464*0.93424
02/22/2018 10:15:00*0.93439*0.93418*0.93456*0.93384
02/22/2018 10:20:00*0.93418*0.93437*0.93439*0.9341
02/22/2018 10:25:00*0.93437*0.93295*0.9346*0.93284
02/22/2018 10:30:00*0.93295*0.93361*0.9337*0.93289
02/22/2018 10:35:00*0.93361*0.93363*0.93365*0.93317
02/22/2018 10:40:00*0.93363*0.93332*0.93374*0.93327
02/22/2018 10:45:00*0.93332*0.9336*0.93386*0.93327
02/22/2018 10:50:00*0.9336*0.93362*0.93372*0.93343
02/22/2018 10:55:00*0.93362*0.93348*0.93362*0.93323
02/22/2018 11:00:00*0.93348*0.93329*0.93363*0.93315
02/22/2018 11:05:00*0.93329*0.93354*0.93358*0.93303
02/22/2018 11:10:00*0.93354*0.93321*0.93361*0.93318
02/22/2018 11:15:00*0.93321*0.93296*0.93322*0.93272
02/22/2018 11:20:00*0.93296*0.93276*0.93296*0.93253
02/22/2018 11:25:00*0.93276*0.93288*0.93298*0.93265
02/22/2018 11:30:00*0.93288*0.93273*0.93298*0.93264
02/22/2018 11:35:00*0.93273*0.93311*0.93315*0.93261
02/22/2018 11:40:00*0.93311*0.93326*0.93329*0.93294
02/22/2018 11:45:00*0.93326*0.9333*0.93355*0.93316
02/22/2018 11:50:00*0.9333*0.93321*0.93358*0.93315
02/22/2018 11:55:00*0.93321*0.93335*0.93349*0.93305
02/22/2018 12:00:00*0.93335*0.93346*0.93355*0.93317
02/22/2018 12:05:00*0.93346*0.93332*0.93359*0.93321
02/22/2018 12:10:00*0.93332*0.93345*0.93346*0.93322
02/22/2018 12:15:00*0.93345*0.93338*0.93356*0.9333
02/22/2018 12:20:00*0.93338*0.93346*0.9335*0.93332
02/22/2018 12:25:00*0.93346*0.93352*0.93354*0.93329
02/22/2018 12:30:00*0.93352*0.93331*0.93358*0.93315
02/22/2018 12:35:00*0.93331*0.93338*0.93355*0.93313
02/22/2018 12:40:00*0.93338*0.93352*0.93352*0.93317
02/22/2018 12:45:00*0.93352*0.93352*0.93362*0.93339
02/22/2018 12:50:00*0.93352*0.93379*0.93384*0.93345
02/22/2018 12:55:00*0.93379*0.93357*0.93379*0.93357
02/22/2018 13:00:00*0.93357*0.9336*0.93375*0.93351
02/22/2018 13:05:00*0.9336*0.93363*0.93385*0.93352
02/22/2018 13:10:00*0.93363*0.93356*0.93371*0.93337
02/22/2018 13:15:00*0.93356*0.93384*0.93397*0.93355
02/22/2018 13:20:00*0.93384*0.9342*0.93421*0.93382
02/22/2018 13:25:00*0.9342*0.93412*0.93431*0.93404
02/22/2018 13:30:00*0.93412*0.93404*0.93416*0.93394
02/22/2018 13:35:00*0.93404*0.9338*0.93413*0.9337
02/22/2018 13:40:00*0.9338*0.93359*0.93389*0.93354
02/22/2018 13:45:00*0.93359*0.93356*0.93363*0.93348
02/22/2018 13:50:00*0.93356*0.93308*0.93356*0.933
02/22/2018 13:55:00*0.93308*0.93332*0.93345*0.93306
02/22/2018 14:00:00*0.93332*0.93331*0.93334*0.93306
02/22/2018 14:05:00*0.93331*0.93343*0.93352*0.93307
02/22/2018 14:10:00*0.93343*0.93335*0.93347*0.93323
02/22/2018 14:15:00*0.93335*0.93342*0.93349*0.93312
02/22/2018 14:20:00*0.93342*0.93344*0.93355*0.9333
02/22/2018 14:25:00*0.93344*0.93331*0.93354*0.9333
02/22/2018 14:30:00*0.93331*0.93323*0.93339*0.93312
02/22/2018 14:35:00*0.93323*0.93332*0.93342*0.9331
02/22/2018 14:40:00*0.93332*0.93332*0.93344*0.93323
02/22/2018 14:45:00*0.93332*0.9334*0.93343*0.9332
02/22/2018 14:50:00*0.9334*0.93336*0.93349*0.93326
02/22/2018 14:55:00*0.93336*0.93343*0.93355*0.93329
02/22/2018 15:00:00*0.93343*0.93387*0.93387*0.93343
02/22/2018 15:05:00*0.93387*0.93359*0.93387*0.93328
02/22/2018 15:10:00*0.93359*0.93332*0.93359*0.93322
02/22/2018 15:15:00*0.93332*0.93321*0.93355*0.93315
02/22/2018 15:20:00*0.93321*0.93332*0.93347*0.93321
02/22/2018 15:25:00*0.93332*0.93311*0.93332*0.933
02/22/2018 15:30:00*0.93311*0.9328*0.93311*0.9328
02/22/2018 15:35:00*0.9328*0.93272*0.93294*0.93268
02/22/2018 15:40:00*0.93272*0.93292*0.93294*0.93272
02/22/2018 15:45:00*0.93292*0.93301*0.93304*0.93287
02/22/2018 15:50:00*0.93301*0.93311*0.93318*0.93297
02/22/2018 15:55:00*0.93311*0.93332*0.93337*0.93306
02/22/2018 16:00:00*0.93332*0.9333*0.93348*0.93319
02/22/2018 16:05:00*0.9333*0.9334*0.93351*0.9333
02/22/2018 16:10:00*0.9334*0.93343*0.93349*0.93336
02/22/2018 16:15:00*0.93343*0.93337*0.93366*0.93326
02/22/2018 16:20:00*0.93337*0.93309*0.93342*0.93308
02/22/2018 16:25:00*0.93309*0.93306*0.93313*0.933
02/22/2018 16:30:00*0.93306*0.93284*0.93311*0.93282
02/22/2018 16:35:00*0.93284*0.93292*0.93292*0.93262
02/22/2018 16:40:00*0.93292*0.93241*0.93292*0.93241
02/22/2018 16:45:00*0.93241*0.93174*0.93244*0.93122
02/22/2018 16:50:00*0.93174*0.93262*0.93287*0.93143
02/22/2018 16:55:00*0.93262*0.93244*0.93272*0.93223
02/22/2018 17:00:00*0.93244*0.93208*0.93247*0.93203
