02/20/2018 17:05:00*0.92888*0.92781*0.92908*0.92728
02/20/2018 17:10:00*0.92781*0.92813*0.92818*0.92781
02/20/2018 17:15:00*0.92813*0.92818*0.92827*0.92793
02/20/2018 17:20:00*0.92818*0.92818*0.92822*0.92818
02/20/2018 17:25:00*0.92818*0.92804*0.92818*0.92798
02/20/2018 17:30:00*0.92804*0.9279*0.92814*0.9279
02/20/2018 17:35:00*0.9279*0.92829*0.92832*0.9278
02/20/2018 17:40:00*0.92829*0.92822*0.92829*0.92805
02/20/2018 17:45:00*0.92822*0.92828*0.9283*0.92821
02/20/2018 17:50:00*0.92828*0.92826*0.9283*0.92825
02/20/2018 17:55:00*0.92826*0.92827*0.92829*0.92823
02/20/2018 18:00:00*0.92827*0.9285*0.92862*0.92823
02/20/2018 18:05:00*0.9285*0.92877*0.92879*0.9285
02/20/2018 18:10:00*0.92877*0.92877*0.92888*0.92863
02/20/2018 18:15:00*0.92877*0.92848*0.92879*0.92839
02/20/2018 18:20:00*0.92848*0.92844*0.92854*0.92837
02/20/2018 18:25:00*0.92844*0.9287*0.92876*0.92841
02/20/2018 18:30:00*0.9287*0.92864*0.92875*0.92857
02/20/2018 18:35:00*0.92864*0.92854*0.9287*0.92848
02/20/2018 18:40:00*0.92854*0.92859*0.9287*0.9285
02/20/2018 18:45:00*0.92859*0.92847*0.92862*0.92842
02/20/2018 18:50:00*0.92847*0.92841*0.92855*0.92827
02/20/2018 18:55:00*0.92841*0.92843*0.9287*0.92834
02/20/2018 19:00:00*0.92843*0.92829*0.92845*0.92828
02/20/2018 19:05:00*0.92829*0.92857*0.92872*0.92824
02/20/2018 19:10:00*0.92857*0.92896*0.92906*0.92857
02/20/2018 19:15:00*0.92896*0.92918*0.92951*0.92895
02/20/2018 19:20:00*0.92918*0.92915*0.92921*0.92898
02/20/2018 19:25:00*0.92915*0.92944*0.92953*0.92915
02/20/2018 19:30:00*0.92944*0.92972*0.92977*0.92944
02/20/2018 19:35:00*0.92972*0.92849*0.92974*0.92847
02/20/2018 19:40:00*0.92849*0.92861*0.92864*0.92826
02/20/2018 19:45:00*0.92861*0.92908*0.92908*0.92854
02/20/2018 19:50:00*0.92908*0.92875*0.92913*0.92869
02/20/2018 19:55:00*0.92875*0.92884*0.92898*0.92871
02/20/2018 20:00:00*0.92884*0.9285*0.92901*0.92837
02/20/2018 20:05:00*0.9285*0.92863*0.92874*0.92838
02/20/2018 20:10:00*0.92863*0.92833*0.92882*0.92825
02/20/2018 20:15:00*0.92833*0.92845*0.92866*0.92808
02/20/2018 20:20:00*0.92845*0.92818*0.92867*0.92815
02/20/2018 20:25:00*0.92818*0.92854*0.92862*0.92816
02/20/2018 20:30:00*0.92854*0.92872*0.92878*0.92848
02/20/2018 20:35:00*0.92872*0.92888*0.92897*0.92867
02/20/2018 20:40:00*0.92888*0.92911*0.92913*0.92887
02/20/2018 20:45:00*0.92911*0.92931*0.92936*0.92897
02/20/2018 20:50:00*0.92931*0.9291*0.92939*0.92892
02/20/2018 20:55:00*0.9291*0.92932*0.92933*0.929
02/20/2018 21:00:00*0.92932*0.92948*0.92948*0.92919
02/20/2018 21:05:00*0.92948*0.92937*0.92949*0.92925
02/20/2018 21:10:00*0.92937*0.92962*0.92973*0.92934
02/20/2018 21:15:00*0.92962*0.92971*0.92984*0.92956
02/20/2018 21:20:00*0.92971*0.92976*0.92976*0.92944
02/20/2018 21:25:00*0.92976*0.92983*0.92986*0.92961
02/20/2018 21:30:00*0.92983*0.92983*0.93001*0.92979
02/20/2018 21:35:00*0.92983*0.92968*0.92986*0.9296
02/20/2018 21:40:00*0.92968*0.92935*0.92993*0.92934
02/20/2018 21:45:00*0.92935*0.92926*0.92946*0.92916
02/20/2018 21:50:00*0.92926*0.92914*0.92947*0.92908
02/20/2018 21:55:00*0.92914*0.92905*0.92921*0.92894
02/20/2018 22:00:00*0.92905*0.92862*0.92917*0.92849
02/20/2018 22:05:00*0.92862*0.9287*0.92881*0.92859
02/20/2018 22:10:00*0.9287*0.92854*0.92871*0.92845
02/20/2018 22:15:00*0.92854*0.92884*0.9289*0.92851
02/20/2018 22:20:00*0.92884*0.92861*0.92886*0.92855
02/20/2018 22:25:00*0.92861*0.92849*0.9287*0.92848
02/20/2018 22:30:00*0.92849*0.92862*0.92866*0.92826
02/20/2018 22:35:00*0.92862*0.92852*0.92868*0.92841
02/20/2018 22:40:00*0.92852*0.92822*0.92854*0.928
02/20/2018 22:45:00*0.92822*0.92858*0.92866*0.92807
02/20/2018 22:50:00*0.92858*0.92861*0.92874*0.92848
02/20/2018 22:55:00*0.92861*0.92852*0.92864*0.9285
02/20/2018 23:00:00*0.92852*0.92847*0.92861*0.92844
02/20/2018 23:05:00*0.92847*0.92825*0.92851*0.9281
02/20/2018 23:10:00*0.92825*0.92784*0.92834*0.92782
02/20/2018 23:15:00*0.92784*0.92828*0.9285*0.92779
02/20/2018 23:20:00*0.92828*0.92817*0.92836*0.92806
02/20/2018 23:25:00*0.92817*0.92831*0.92835*0.92808
02/20/2018 23:30:00*0.92831*0.92815*0.92839*0.92813
02/20/2018 23:35:00*0.92815*0.928*0.92815*0.92795
02/20/2018 23:40:00*0.928*0.92817*0.92821*0.92797
02/20/2018 23:45:00*0.92817*0.9283*0.92842*0.92817
02/20/2018 23:50:00*0.9283*0.92806*0.92846*0.92793
02/20/2018 23:55:00*0.92806*0.92796*0.92821*0.92788
02/21/2018 00:00:00*0.92796*0.92786*0.92799*0.92773
02/21/2018 00:05:00*0.92786*0.92782*0.92803*0.92781
02/21/2018 00:10:00*0.92782*0.928*0.92805*0.92782
02/21/2018 00:15:00*0.928*0.92802*0.92804*0.92791
02/21/2018 00:20:00*0.92802*0.92815*0.92821*0.92791
02/21/2018 00:25:00*0.92815*0.92813*0.92823*0.92807
02/21/2018 00:30:00*0.92813*0.92803*0.92813*0.92789
02/21/2018 00:35:00*0.92803*0.92792*0.92803*0.9279
02/21/2018 00:40:00*0.92792*0.92794*0.92796*0.92776
02/21/2018 00:45:00*0.92794*0.92798*0.92801*0.92794
02/21/2018 00:50:00*0.92798*0.92782*0.92798*0.92776
02/21/2018 00:55:00*0.92782*0.92824*0.92824*0.92776
02/21/2018 01:00:00*0.92824*0.92828*0.92841*0.92818
02/21/2018 01:05:00*0.92828*0.92826*0.92828*0.9281
02/21/2018 01:10:00*0.92826*0.92842*0.92848*0.92821
02/21/2018 01:15:00*0.92842*0.92835*0.92846*0.92833
02/21/2018 01:20:00*0.92835*0.92826*0.92843*0.92821
02/21/2018 01:25:00*0.92826*0.92818*0.92828*0.9281
02/21/2018 01:30:00*0.92818*0.92825*0.9283*0.92809
02/21/2018 01:35:00*0.92825*0.9282*0.92835*0.92814
02/21/2018 01:40:00*0.9282*0.92817*0.92821*0.92803
02/21/2018 01:45:00*0.92817*0.92819*0.92828*0.92811
02/21/2018 01:50:00*0.92819*0.92809*0.92825*0.92807
02/21/2018 01:55:00*0.92809*0.92825*0.92844*0.92808
02/21/2018 02:00:00*0.92825*0.92832*0.92836*0.92813
02/21/2018 02:05:00*0.92832*0.92845*0.92862*0.92827
02/21/2018 02:10:00*0.92845*0.92857*0.92866*0.92826
02/21/2018 02:15:00*0.92857*0.92851*0.92881*0.92836
02/21/2018 02:20:00*0.92851*0.92875*0.92885*0.92844
02/21/2018 02:25:00*0.92875*0.92859*0.92884*0.92838
02/21/2018 02:30:00*0.92859*0.92838*0.92881*0.92837
02/21/2018 02:35:00*0.92838*0.92878*0.92881*0.92816
02/21/2018 02:40:00*0.92878*0.92932*0.92943*0.9287
02/21/2018 02:45:00*0.92932*0.92948*0.92962*0.92913
02/21/2018 02:50:00*0.92948*0.92945*0.92951*0.92913
02/21/2018 02:55:00*0.92945*0.9294*0.9296*0.92913
02/21/2018 03:00:00*0.9294*0.92953*0.92962*0.92928
02/21/2018 03:05:00*0.92953*0.92949*0.92961*0.92921
02/21/2018 03:10:00*0.92949*0.92939*0.92966*0.92933
02/21/2018 03:15:00*0.92939*0.92941*0.92953*0.92926
02/21/2018 03:20:00*0.92941*0.92957*0.92962*0.92938
02/21/2018 03:25:00*0.92957*0.92989*0.93006*0.92955
02/21/2018 03:30:00*0.92989*0.92945*0.92989*0.92933
02/21/2018 03:35:00*0.92945*0.92974*0.92979*0.92935
02/21/2018 03:40:00*0.92974*0.9298*0.93003*0.92971
02/21/2018 03:45:00*0.9298*0.92948*0.92986*0.92942
02/21/2018 03:50:00*0.92948*0.92967*0.9297*0.92941
02/21/2018 03:55:00*0.92967*0.92967*0.92979*0.92959
02/21/2018 04:00:00*0.92967*0.92943*0.92972*0.92932
02/21/2018 04:05:00*0.92943*0.92931*0.9295*0.92923
02/21/2018 04:10:00*0.92931*0.92951*0.92952*0.92929
02/21/2018 04:15:00*0.92951*0.92988*0.92996*0.92941
02/21/2018 04:20:00*0.92988*0.92985*0.92991*0.92961
02/21/2018 04:25:00*0.92985*0.92983*0.93001*0.92981
02/21/2018 04:30:00*0.92983*0.92975*0.9299*0.92964
02/21/2018 04:35:00*0.92975*0.92963*0.93005*0.92959
02/21/2018 04:40:00*0.92963*0.93001*0.93013*0.92963
02/21/2018 04:45:00*0.93001*0.93009*0.9301*0.92987
02/21/2018 04:50:00*0.93009*0.93016*0.93025*0.93008
02/21/2018 04:55:00*0.93016*0.93007*0.93024*0.93001
02/21/2018 05:00:00*0.93007*0.92999*0.93025*0.92996
02/21/2018 05:05:00*0.92999*0.92974*0.93011*0.92974
02/21/2018 05:10:00*0.92974*0.92975*0.92987*0.92963
02/21/2018 05:15:00*0.92975*0.9297*0.9298*0.92965
02/21/2018 05:20:00*0.9297*0.9296*0.92971*0.92957
02/21/2018 05:25:00*0.9296*0.92943*0.92966*0.92941
02/21/2018 05:30:00*0.92943*0.9295*0.92958*0.92941
02/21/2018 05:35:00*0.9295*0.92952*0.92959*0.92946
02/21/2018 05:40:00*0.92952*0.92948*0.92954*0.92939
02/21/2018 05:45:00*0.92948*0.92953*0.92967*0.92942
02/21/2018 05:50:00*0.92953*0.92973*0.92973*0.92947
02/21/2018 05:55:00*0.92973*0.92972*0.92978*0.92959
02/21/2018 06:00:00*0.92972*0.92981*0.93001*0.92965
02/21/2018 06:05:00*0.92981*0.92988*0.9299*0.92971
02/21/2018 06:10:00*0.92988*0.92965*0.92988*0.92961
02/21/2018 06:15:00*0.92965*0.92971*0.92984*0.92964
02/21/2018 06:20:00*0.92971*0.9299*0.92992*0.92967
02/21/2018 06:25:00*0.9299*0.92967*0.92994*0.92962
02/21/2018 06:30:00*0.92967*0.9294*0.92972*0.92934
02/21/2018 06:35:00*0.9294*0.92951*0.92951*0.92931
02/21/2018 06:40:00*0.92951*0.92935*0.92955*0.92918
02/21/2018 06:45:00*0.92935*0.92936*0.9295*0.92922
02/21/2018 06:50:00*0.92936*0.92933*0.92946*0.92922
02/21/2018 06:55:00*0.92933*0.92963*0.92963*0.92929
02/21/2018 07:00:00*0.92963*0.9293*0.92963*0.92919
02/21/2018 07:05:00*0.9293*0.92943*0.92953*0.92923
02/21/2018 07:10:00*0.92943*0.92966*0.92972*0.9293
02/21/2018 07:15:00*0.92966*0.92964*0.93*0.92957
02/21/2018 07:20:00*0.92964*0.92953*0.92989*0.92948
02/21/2018 07:25:00*0.92953*0.92955*0.92983*0.92944
02/21/2018 07:30:00*0.92955*0.92967*0.92968*0.92933
02/21/2018 07:35:00*0.92967*0.92962*0.92974*0.92958
02/21/2018 07:40:00*0.92962*0.92985*0.92994*0.92962
02/21/2018 07:45:00*0.92985*0.93002*0.93017*0.92973
02/21/2018 07:50:00*0.93002*0.93031*0.93039*0.92989
02/21/2018 07:55:00*0.93031*0.93023*0.93035*0.93009
02/21/2018 08:00:00*0.93023*0.9305*0.93055*0.93023
02/21/2018 08:05:00*0.9305*0.93033*0.93056*0.93022
02/21/2018 08:10:00*0.93033*0.93089*0.93095*0.93019
02/21/2018 08:15:00*0.93089*0.93087*0.93114*0.93046
02/21/2018 08:20:00*0.93087*0.93105*0.9311*0.93071
02/21/2018 08:25:00*0.93105*0.93079*0.93114*0.9307
02/21/2018 08:30:00*0.93079*0.93086*0.93094*0.93071
02/21/2018 08:35:00*0.93086*0.93042*0.93098*0.93024
02/21/2018 08:40:00*0.93042*0.93046*0.93054*0.9302
02/21/2018 08:45:00*0.93046*0.93043*0.93063*0.93039
02/21/2018 08:50:00*0.93043*0.93058*0.93086*0.93041
02/21/2018 08:55:00*0.93058*0.93055*0.93081*0.93043
02/21/2018 09:00:00*0.93055*0.93043*0.93063*0.93034
02/21/2018 09:05:00*0.93043*0.9308*0.93098*0.93023
02/21/2018 09:10:00*0.9308*0.93045*0.93093*0.9304
02/21/2018 09:15:00*0.93045*0.93112*0.93112*0.93039
02/21/2018 09:20:00*0.93112*0.93099*0.93112*0.93073
02/21/2018 09:25:00*0.93099*0.93103*0.93123*0.93088
02/21/2018 09:30:00*0.93103*0.93136*0.9318*0.93098
02/21/2018 09:35:00*0.93136*0.93122*0.93151*0.93105
02/21/2018 09:40:00*0.93122*0.93093*0.93128*0.93078
02/21/2018 09:45:00*0.93093*0.93079*0.931*0.93063
02/21/2018 09:50:00*0.93079*0.93021*0.93081*0.93011
02/21/2018 09:55:00*0.93021*0.92982*0.93031*0.92982
02/21/2018 10:00:00*0.92982*0.92963*0.92991*0.92948
02/21/2018 10:05:00*0.92963*0.92983*0.92995*0.92954
02/21/2018 10:10:00*0.92983*0.93031*0.93041*0.92968
02/21/2018 10:15:00*0.93031*0.93055*0.93056*0.93011
02/21/2018 10:20:00*0.93055*0.9307*0.93071*0.93028
02/21/2018 10:25:00*0.9307*0.93038*0.93082*0.93027
02/21/2018 10:30:00*0.93038*0.93079*0.93088*0.93033
02/21/2018 10:35:00*0.93079*0.93052*0.93079*0.93029
02/21/2018 10:40:00*0.93052*0.93063*0.93065*0.93033
02/21/2018 10:45:00*0.93063*0.93024*0.93063*0.9301
02/21/2018 10:50:00*0.93024*0.93021*0.93039*0.93007
02/21/2018 10:55:00*0.93021*0.92996*0.93039*0.92977
02/21/2018 11:00:00*0.92996*0.92947*0.93004*0.92939
02/21/2018 11:05:00*0.92947*0.93*0.93002*0.92933
02/21/2018 11:10:00*0.93*0.93015*0.93026*0.92982
02/21/2018 11:15:00*0.93015*0.92997*0.93025*0.92983
02/21/2018 11:20:00*0.92997*0.93035*0.93041*0.92987
02/21/2018 11:25:00*0.93035*0.93018*0.93048*0.93004
02/21/2018 11:30:00*0.93018*0.9299*0.93029*0.92989
02/21/2018 11:35:00*0.9299*0.92982*0.9299*0.92952
02/21/2018 11:40:00*0.92982*0.92988*0.93006*0.92958
02/21/2018 11:45:00*0.92988*0.92981*0.92992*0.92966
02/21/2018 11:50:00*0.92981*0.93001*0.93011*0.92972
02/21/2018 11:55:00*0.93001*0.93013*0.93022*0.92995
02/21/2018 12:00:00*0.93013*0.93028*0.9304*0.93005
02/21/2018 12:05:00*0.93028*0.9303*0.93038*0.93011
02/21/2018 12:10:00*0.9303*0.93015*0.93046*0.93013
02/21/2018 12:15:00*0.93015*0.92993*0.93019*0.92987
02/21/2018 12:20:00*0.92993*0.92995*0.93004*0.92981
02/21/2018 12:25:00*0.92995*0.93007*0.93018*0.92992
02/21/2018 12:30:00*0.93007*0.92978*0.93009*0.92972
02/21/2018 12:35:00*0.92978*0.92968*0.92985*0.92958
02/21/2018 12:40:00*0.92968*0.92964*0.92973*0.92944
02/21/2018 12:45:00*0.92964*0.92971*0.92981*0.92949
02/21/2018 12:50:00*0.92971*0.92981*0.92988*0.92963
02/21/2018 12:55:00*0.92981*0.92991*0.92994*0.92968
02/21/2018 13:00:00*0.92991*0.93017*0.93018*0.9299
02/21/2018 13:05:00*0.93017*0.93015*0.93019*0.92993
02/21/2018 13:10:00*0.93015*0.93034*0.93045*0.93015
02/21/2018 13:15:00*0.93034*0.93035*0.93038*0.93012
02/21/2018 13:20:00*0.93035*0.93046*0.93047*0.93021
02/21/2018 13:25:00*0.93046*0.93045*0.93047*0.93022
02/21/2018 13:30:00*0.93045*0.93029*0.93053*0.93024
02/21/2018 13:35:00*0.93029*0.93016*0.9303*0.93007
02/21/2018 13:40:00*0.93016*0.93005*0.93025*0.92999
02/21/2018 13:45:00*0.93005*0.92989*0.93009*0.92988
02/21/2018 13:50:00*0.92989*0.92987*0.93003*0.92979
02/21/2018 13:55:00*0.92987*0.9299*0.9301*0.92981
02/21/2018 14:00:00*0.9299*0.92958*0.92999*0.92958
02/21/2018 14:05:00*0.92958*0.93122*0.93139*0.92953
02/21/2018 14:10:00*0.93122*0.93129*0.93229*0.93096
02/21/2018 14:15:00*0.93129*0.93138*0.93229*0.93121
02/21/2018 14:20:00*0.93138*0.93192*0.93215*0.93135
02/21/2018 14:25:00*0.93192*0.93207*0.9322*0.93175
02/21/2018 14:30:00*0.93207*0.93107*0.93212*0.93099
02/21/2018 14:35:00*0.93107*0.93119*0.93135*0.93069
02/21/2018 14:40:00*0.93119*0.93127*0.93145*0.93108
02/21/2018 14:45:00*0.93127*0.93091*0.93129*0.9307
02/21/2018 14:50:00*0.93091*0.93043*0.93108*0.93012
02/21/2018 14:55:00*0.93043*0.93041*0.93069*0.92997
02/21/2018 15:00:00*0.93041*0.9299*0.93041*0.9298
02/21/2018 15:05:00*0.9299*0.92941*0.92998*0.92931
02/21/2018 15:10:00*0.92941*0.92944*0.92952*0.92916
02/21/2018 15:15:00*0.92944*0.92942*0.92951*0.92902
02/21/2018 15:20:00*0.92942*0.92971*0.92981*0.92937
02/21/2018 15:25:00*0.92971*0.92941*0.92977*0.92935
02/21/2018 15:30:00*0.92941*0.92932*0.9296*0.92921
02/21/2018 15:35:00*0.92932*0.92936*0.92944*0.92912
02/21/2018 15:40:00*0.92936*0.92948*0.92959*0.9293
02/21/2018 15:45:00*0.92948*0.92935*0.92958*0.9293
02/21/2018 15:50:00*0.92935*0.92916*0.92941*0.92914
02/21/2018 15:55:00*0.92916*0.92891*0.92922*0.92883
02/21/2018 16:00:00*0.92891*0.92885*0.92897*0.92872
02/21/2018 16:05:00*0.92885*0.92894*0.92908*0.92885
02/21/2018 16:10:00*0.92894*0.92889*0.92897*0.92876
02/21/2018 16:15:00*0.92889*0.92891*0.92899*0.92885
02/21/2018 16:20:00*0.92891*0.92885*0.92906*0.92876
02/21/2018 16:25:00*0.92885*0.9286*0.9289*0.92854
02/21/2018 16:30:00*0.9286*0.92883*0.92889*0.9286
02/21/2018 16:35:00*0.92883*0.92899*0.92912*0.92883
02/21/2018 16:40:00*0.92899*0.9293*0.92956*0.92898
02/21/2018 16:45:00*0.9293*0.92929*0.92942*0.92915
02/21/2018 16:50:00*0.92929*0.92939*0.9294*0.9291
02/21/2018 16:55:00*0.92939*0.92934*0.92945*0.92918
02/21/2018 17:00:00*0.92934*0.92928*0.92934*0.92908
