02/19/2018 17:05:00*0.92548*0.92568*0.92568*0.92543
02/19/2018 17:10:00*0.92568*0.92571*0.92574*0.9256
02/19/2018 17:15:00*0.92571*0.92592*0.92592*0.92571
02/19/2018 17:20:00*0.92592*0.92589*0.92613*0.9258
02/19/2018 17:25:00*0.92589*0.92596*0.92596*0.92584
02/19/2018 17:30:00*0.92596*0.92578*0.92603*0.92578
02/19/2018 17:35:00*0.92578*0.92574*0.92585*0.92569
02/19/2018 17:40:00*0.92574*0.9258*0.92592*0.92569
02/19/2018 17:45:00*0.9258*0.92584*0.92588*0.92579
02/19/2018 17:50:00*0.92584*0.92578*0.9259*0.92567
02/19/2018 17:55:00*0.92578*0.92579*0.92595*0.92575
02/19/2018 18:00:00*0.92579*0.92608*0.92621*0.92572
02/19/2018 18:05:00*0.92608*0.92592*0.92608*0.92578
02/19/2018 18:10:00*0.92592*0.926*0.926*0.92586
02/19/2018 18:15:00*0.926*0.92574*0.92611*0.92573
02/19/2018 18:20:00*0.92574*0.92601*0.92601*0.92574
02/19/2018 18:25:00*0.92601*0.926*0.92618*0.92596
02/19/2018 18:30:00*0.926*0.926*0.92608*0.92584
02/19/2018 18:35:00*0.926*0.92602*0.92606*0.92589
02/19/2018 18:40:00*0.92602*0.9259*0.9261*0.92588
02/19/2018 18:45:00*0.9259*0.92577*0.92596*0.92574
02/19/2018 18:50:00*0.92577*0.92552*0.92584*0.92544
02/19/2018 18:55:00*0.92552*0.92523*0.92552*0.92523
02/19/2018 19:00:00*0.92523*0.92531*0.92533*0.92512
02/19/2018 19:05:00*0.92531*0.92497*0.92533*0.92497
02/19/2018 19:10:00*0.92497*0.92538*0.92538*0.92496
02/19/2018 19:15:00*0.92538*0.92533*0.92569*0.92531
02/19/2018 19:20:00*0.92533*0.92521*0.92537*0.92513
02/19/2018 19:25:00*0.92521*0.92523*0.92532*0.92488
02/19/2018 19:30:00*0.92523*0.92493*0.92552*0.92493
02/19/2018 19:35:00*0.92493*0.92544*0.92544*0.92493
02/19/2018 19:40:00*0.92544*0.92571*0.92581*0.92544
02/19/2018 19:45:00*0.92571*0.92576*0.92583*0.92557
02/19/2018 19:50:00*0.92576*0.92573*0.92586*0.92568
02/19/2018 19:55:00*0.92573*0.92492*0.92587*0.92492
02/19/2018 20:00:00*0.92492*0.92503*0.92535*0.92492
02/19/2018 20:05:00*0.92503*0.92509*0.92514*0.92484
02/19/2018 20:10:00*0.92509*0.92491*0.9251*0.9248
02/19/2018 20:15:00*0.92491*0.92505*0.92516*0.92472
02/19/2018 20:20:00*0.92505*0.92495*0.92517*0.9249
02/19/2018 20:25:00*0.92495*0.92504*0.92514*0.9248
02/19/2018 20:30:00*0.92504*0.92496*0.92525*0.92492
02/19/2018 20:35:00*0.92496*0.92489*0.92497*0.92475
02/19/2018 20:40:00*0.92489*0.92476*0.92497*0.92468
02/19/2018 20:45:00*0.92476*0.92479*0.925*0.92464
02/19/2018 20:50:00*0.92479*0.92485*0.92506*0.92469
02/19/2018 20:55:00*0.92485*0.92521*0.92521*0.92475
02/19/2018 21:00:00*0.92521*0.92525*0.92538*0.92507
02/19/2018 21:05:00*0.92525*0.92536*0.92536*0.9251
02/19/2018 21:10:00*0.92536*0.9253*0.92545*0.92528
02/19/2018 21:15:00*0.9253*0.9257*0.92575*0.92525
02/19/2018 21:20:00*0.9257*0.92572*0.92593*0.92563
02/19/2018 21:25:00*0.92572*0.92553*0.92579*0.92549
02/19/2018 21:30:00*0.92553*0.92546*0.92569*0.92544
02/19/2018 21:35:00*0.92546*0.92503*0.92547*0.92483
02/19/2018 21:40:00*0.92503*0.9249*0.9251*0.92478
02/19/2018 21:45:00*0.9249*0.92482*0.92504*0.92469
02/19/2018 21:50:00*0.92482*0.92512*0.9252*0.92473
02/19/2018 21:55:00*0.92512*0.92532*0.92532*0.92509
02/19/2018 22:00:00*0.92532*0.92507*0.92532*0.92503
02/19/2018 22:05:00*0.92507*0.9248*0.9251*0.92467
02/19/2018 22:10:00*0.9248*0.92443*0.92481*0.92441
02/19/2018 22:15:00*0.92443*0.92485*0.92485*0.9244
02/19/2018 22:20:00*0.92485*0.92494*0.92499*0.92481
02/19/2018 22:25:00*0.92494*0.92512*0.92528*0.92491
02/19/2018 22:30:00*0.92512*0.92522*0.92525*0.92502
02/19/2018 22:35:00*0.92522*0.92477*0.92524*0.9247
02/19/2018 22:40:00*0.92477*0.92455*0.92483*0.92453
02/19/2018 22:45:00*0.92455*0.92444*0.92461*0.9244
02/19/2018 22:50:00*0.92444*0.92468*0.9248*0.92444
02/19/2018 22:55:00*0.92468*0.92476*0.92487*0.9246
02/19/2018 23:00:00*0.92476*0.9251*0.92512*0.92475
02/19/2018 23:05:00*0.9251*0.92508*0.92549*0.92503
02/19/2018 23:10:00*0.92508*0.92494*0.92519*0.92489
02/19/2018 23:15:00*0.92494*0.92532*0.92533*0.92493
02/19/2018 23:20:00*0.92532*0.92535*0.92545*0.92513
02/19/2018 23:25:00*0.92535*0.92556*0.92565*0.92528
02/19/2018 23:30:00*0.92556*0.9255*0.9257*0.92535
02/19/2018 23:35:00*0.9255*0.92547*0.92562*0.92534
02/19/2018 23:40:00*0.92547*0.9257*0.92587*0.92543
02/19/2018 23:45:00*0.9257*0.92554*0.92575*0.92548
02/19/2018 23:50:00*0.92554*0.92555*0.92561*0.92532
02/19/2018 23:55:00*0.92555*0.92537*0.92558*0.92522
02/20/2018 00:00:00*0.92537*0.92529*0.92538*0.92509
02/20/2018 00:05:00*0.92529*0.9254*0.92552*0.92529
02/20/2018 00:10:00*0.9254*0.92545*0.92559*0.92539
02/20/2018 00:15:00*0.92545*0.92568*0.92583*0.92545
02/20/2018 00:20:00*0.92568*0.92548*0.9258*0.92548
02/20/2018 00:25:00*0.92548*0.92554*0.9258*0.92541
02/20/2018 00:30:00*0.92554*0.92579*0.92584*0.92553
02/20/2018 00:35:00*0.92579*0.92559*0.9258*0.92557
02/20/2018 00:40:00*0.92559*0.92559*0.92573*0.92556
02/20/2018 00:45:00*0.92559*0.9257*0.9257*0.92549
02/20/2018 00:50:00*0.9257*0.92576*0.92582*0.92569
02/20/2018 00:55:00*0.92576*0.92576*0.9258*0.92569
02/20/2018 01:00:00*0.92576*0.92562*0.92578*0.92528
02/20/2018 01:05:00*0.92562*0.92546*0.92578*0.92536
02/20/2018 01:10:00*0.92546*0.92572*0.92576*0.92545
02/20/2018 01:15:00*0.92572*0.92566*0.92572*0.92556
02/20/2018 01:20:00*0.92566*0.92563*0.92581*0.92554
02/20/2018 01:25:00*0.92563*0.92583*0.92586*0.92554
02/20/2018 01:30:00*0.92583*0.92568*0.92583*0.9255
02/20/2018 01:35:00*0.92568*0.92579*0.92583*0.92561
02/20/2018 01:40:00*0.92579*0.92596*0.92599*0.92576
02/20/2018 01:45:00*0.92596*0.92618*0.92619*0.92588
02/20/2018 01:50:00*0.92618*0.92626*0.92631*0.92611
02/20/2018 01:55:00*0.92626*0.92613*0.92634*0.92606
02/20/2018 02:00:00*0.92613*0.92609*0.92614*0.92593
02/20/2018 02:05:00*0.92609*0.92636*0.9264*0.92605
02/20/2018 02:10:00*0.92636*0.92646*0.9267*0.92616
02/20/2018 02:15:00*0.92646*0.92603*0.92657*0.92596
02/20/2018 02:20:00*0.92603*0.92636*0.92646*0.92598
02/20/2018 02:25:00*0.92636*0.92622*0.92636*0.92611
02/20/2018 02:30:00*0.92622*0.92598*0.92639*0.92588
02/20/2018 02:35:00*0.92598*0.92589*0.92608*0.92545
02/20/2018 02:40:00*0.92589*0.92592*0.92606*0.9256
02/20/2018 02:45:00*0.92592*0.9259*0.92604*0.92569
02/20/2018 02:50:00*0.9259*0.92601*0.92605*0.92556
02/20/2018 02:55:00*0.92601*0.92574*0.92608*0.92566
02/20/2018 03:00:00*0.92574*0.92588*0.92593*0.92557
02/20/2018 03:05:00*0.92588*0.92534*0.92591*0.92532
02/20/2018 03:10:00*0.92534*0.9255*0.92558*0.92525
02/20/2018 03:15:00*0.9255*0.92519*0.92555*0.92519
02/20/2018 03:20:00*0.92519*0.92538*0.92544*0.92473
02/20/2018 03:25:00*0.92538*0.9256*0.92583*0.92537
02/20/2018 03:30:00*0.9256*0.92601*0.9261*0.92558
02/20/2018 03:35:00*0.92601*0.92582*0.92603*0.92578
02/20/2018 03:40:00*0.92582*0.92605*0.92608*0.92582
02/20/2018 03:45:00*0.92605*0.92596*0.92625*0.92588
02/20/2018 03:50:00*0.92596*0.92583*0.92624*0.92579
02/20/2018 03:55:00*0.92583*0.92606*0.92607*0.92573
02/20/2018 04:00:00*0.92606*0.92597*0.92608*0.92571
02/20/2018 04:05:00*0.92597*0.92628*0.92636*0.92583
02/20/2018 04:10:00*0.92628*0.926*0.92628*0.92597
02/20/2018 04:15:00*0.926*0.92601*0.92614*0.9259
02/20/2018 04:20:00*0.92601*0.92617*0.92621*0.9258
02/20/2018 04:25:00*0.92617*0.92619*0.92645*0.92616
02/20/2018 04:30:00*0.92619*0.92594*0.92628*0.92582
02/20/2018 04:35:00*0.92594*0.92609*0.92613*0.92573
02/20/2018 04:40:00*0.92609*0.92615*0.92628*0.92602
02/20/2018 04:45:00*0.92615*0.92637*0.92642*0.926
02/20/2018 04:50:00*0.92637*0.92647*0.92663*0.92628
02/20/2018 04:55:00*0.92647*0.92627*0.92656*0.92626
02/20/2018 05:00:00*0.92627*0.92618*0.92646*0.92611
02/20/2018 05:05:00*0.92618*0.9266*0.92673*0.92609
02/20/2018 05:10:00*0.9266*0.92648*0.92683*0.92644
02/20/2018 05:15:00*0.92648*0.92647*0.92668*0.92631
02/20/2018 05:20:00*0.92647*0.92676*0.92682*0.92637
02/20/2018 05:25:00*0.92676*0.9261*0.92694*0.92603
02/20/2018 05:30:00*0.9261*0.92625*0.92632*0.92593
02/20/2018 05:35:00*0.92625*0.92594*0.92633*0.92587
02/20/2018 05:40:00*0.92594*0.92605*0.92616*0.92591
02/20/2018 05:45:00*0.92605*0.92616*0.92633*0.92595
02/20/2018 05:50:00*0.92616*0.92636*0.9265*0.92608
02/20/2018 05:55:00*0.92636*0.92654*0.92656*0.92629
02/20/2018 06:00:00*0.92654*0.9271*0.92725*0.92642
02/20/2018 06:05:00*0.9271*0.9272*0.92771*0.92708
02/20/2018 06:10:00*0.9272*0.92694*0.92748*0.92694
02/20/2018 06:15:00*0.92694*0.92741*0.92746*0.92675
02/20/2018 06:20:00*0.92741*0.92771*0.92771*0.92736
02/20/2018 06:25:00*0.92771*0.92741*0.92772*0.92734
02/20/2018 06:30:00*0.92741*0.92743*0.92756*0.92733
02/20/2018 06:35:00*0.92743*0.92711*0.92744*0.92711
02/20/2018 06:40:00*0.92711*0.92721*0.92723*0.92679
02/20/2018 06:45:00*0.92721*0.92685*0.92726*0.92685
02/20/2018 06:50:00*0.92685*0.9268*0.9269*0.92664
02/20/2018 06:55:00*0.9268*0.92694*0.92702*0.92671
02/20/2018 07:00:00*0.92694*0.92714*0.92739*0.92682
02/20/2018 07:05:00*0.92714*0.9275*0.92767*0.92711
02/20/2018 07:10:00*0.9275*0.92738*0.92754*0.9273
02/20/2018 07:15:00*0.92738*0.92702*0.92743*0.92694
02/20/2018 07:20:00*0.92702*0.92719*0.92723*0.927
02/20/2018 07:25:00*0.92719*0.9268*0.92719*0.9268
02/20/2018 07:30:00*0.9268*0.92717*0.92719*0.92668
02/20/2018 07:35:00*0.92717*0.92715*0.92728*0.927
02/20/2018 07:40:00*0.92715*0.92714*0.92719*0.92698
02/20/2018 07:45:00*0.92714*0.92694*0.92717*0.92689
02/20/2018 07:50:00*0.92694*0.92683*0.92707*0.92655
02/20/2018 07:55:00*0.92683*0.92677*0.9269*0.92665
02/20/2018 08:00:00*0.92677*0.92676*0.92701*0.92673
02/20/2018 08:05:00*0.92676*0.92675*0.92691*0.92649
02/20/2018 08:10:00*0.92675*0.92679*0.92692*0.92668
02/20/2018 08:15:00*0.92679*0.92649*0.92702*0.92643
02/20/2018 08:20:00*0.92649*0.92641*0.92672*0.9263
02/20/2018 08:25:00*0.92641*0.92608*0.92659*0.92598
02/20/2018 08:30:00*0.92608*0.92601*0.92636*0.92594
02/20/2018 08:35:00*0.92601*0.92618*0.92649*0.92601
02/20/2018 08:40:00*0.92618*0.92647*0.92659*0.92604
02/20/2018 08:45:00*0.92647*0.92659*0.92688*0.92646
02/20/2018 08:50:00*0.92659*0.9269*0.92713*0.92652
02/20/2018 08:55:00*0.9269*0.92717*0.92723*0.92671
02/20/2018 09:00:00*0.92717*0.92656*0.92727*0.92632
02/20/2018 09:05:00*0.92656*0.92696*0.92706*0.92647
02/20/2018 09:10:00*0.92696*0.9273*0.92737*0.92679
02/20/2018 09:15:00*0.9273*0.92711*0.92732*0.92678
02/20/2018 09:20:00*0.92711*0.92723*0.92759*0.92693
02/20/2018 09:25:00*0.92723*0.92781*0.92795*0.92714
02/20/2018 09:30:00*0.92781*0.92787*0.92805*0.92772
02/20/2018 09:35:00*0.92787*0.92787*0.92817*0.92777
02/20/2018 09:40:00*0.92787*0.92785*0.92801*0.9275
02/20/2018 09:45:00*0.92785*0.92744*0.92789*0.92736
02/20/2018 09:50:00*0.92744*0.92729*0.92748*0.92707
02/20/2018 09:55:00*0.92729*0.9275*0.92757*0.92727
02/20/2018 10:00:00*0.9275*0.92685*0.92754*0.92673
02/20/2018 10:05:00*0.92685*0.92732*0.92738*0.9268
02/20/2018 10:10:00*0.92732*0.92766*0.92768*0.92732
02/20/2018 10:15:00*0.92766*0.92776*0.92794*0.92749
02/20/2018 10:20:00*0.92776*0.92787*0.928*0.92761
02/20/2018 10:25:00*0.92787*0.9278*0.92792*0.92753
02/20/2018 10:30:00*0.9278*0.92771*0.92804*0.92759
02/20/2018 10:35:00*0.92771*0.92772*0.92772*0.92731
02/20/2018 10:40:00*0.92772*0.9277*0.92791*0.92762
02/20/2018 10:45:00*0.9277*0.92767*0.92778*0.92753
02/20/2018 10:50:00*0.92767*0.92796*0.92804*0.92757
02/20/2018 10:55:00*0.92796*0.92782*0.92799*0.92759
02/20/2018 11:00:00*0.92782*0.9277*0.92788*0.92759
02/20/2018 11:05:00*0.9277*0.92744*0.92775*0.9274
02/20/2018 11:10:00*0.92744*0.92721*0.92759*0.92715
02/20/2018 11:15:00*0.92721*0.92752*0.92778*0.92716
02/20/2018 11:20:00*0.92752*0.92722*0.92756*0.9272
02/20/2018 11:25:00*0.92722*0.92716*0.92742*0.92708
02/20/2018 11:30:00*0.92716*0.92761*0.9277*0.92714
02/20/2018 11:35:00*0.92761*0.92803*0.92811*0.92746
02/20/2018 11:40:00*0.92803*0.92798*0.92804*0.92769
02/20/2018 11:45:00*0.92798*0.92773*0.92799*0.92769
02/20/2018 11:50:00*0.92773*0.92772*0.92785*0.92761
02/20/2018 11:55:00*0.92772*0.92771*0.92782*0.92755
02/20/2018 12:00:00*0.92771*0.92861*0.92861*0.92767
02/20/2018 12:05:00*0.92861*0.9278*0.92861*0.92774
02/20/2018 12:10:00*0.9278*0.9278*0.92808*0.92771
02/20/2018 12:15:00*0.9278*0.92784*0.92795*0.92755
02/20/2018 12:20:00*0.92784*0.92769*0.928*0.92764
02/20/2018 12:25:00*0.92769*0.9279*0.92799*0.92765
02/20/2018 12:30:00*0.9279*0.92802*0.9282*0.9277
02/20/2018 12:35:00*0.92802*0.92832*0.92833*0.92801
02/20/2018 12:40:00*0.92832*0.92815*0.92833*0.92804
02/20/2018 12:45:00*0.92815*0.92803*0.92823*0.92801
02/20/2018 12:50:00*0.92803*0.9281*0.92814*0.92784
02/20/2018 12:55:00*0.9281*0.9278*0.92815*0.92779
02/20/2018 13:00:00*0.9278*0.9282*0.92839*0.92779
02/20/2018 13:05:00*0.9282*0.92843*0.92857*0.92815
02/20/2018 13:10:00*0.92843*0.92827*0.92852*0.92815
02/20/2018 13:15:00*0.92827*0.92813*0.9283*0.92804
02/20/2018 13:20:00*0.92813*0.92804*0.92835*0.92803
02/20/2018 13:25:00*0.92804*0.92797*0.92829*0.92795
02/20/2018 13:30:00*0.92797*0.92814*0.92826*0.92796
02/20/2018 13:35:00*0.92814*0.92809*0.92847*0.92809
02/20/2018 13:40:00*0.92809*0.92811*0.92822*0.92805
02/20/2018 13:45:00*0.92811*0.92833*0.92833*0.92793
02/20/2018 13:50:00*0.92833*0.92791*0.92837*0.92788
02/20/2018 13:55:00*0.92791*0.9281*0.92836*0.9278
02/20/2018 14:00:00*0.9281*0.92828*0.92829*0.92803
02/20/2018 14:05:00*0.92828*0.92824*0.9283*0.92811
02/20/2018 14:10:00*0.92824*0.92838*0.92842*0.92816
02/20/2018 14:15:00*0.92838*0.92835*0.92845*0.92822
02/20/2018 14:20:00*0.92835*0.92824*0.92835*0.92813
02/20/2018 14:25:00*0.92824*0.92838*0.92847*0.92824
02/20/2018 14:30:00*0.92838*0.92809*0.92838*0.92798
02/20/2018 14:35:00*0.92809*0.92793*0.92826*0.92787
02/20/2018 14:40:00*0.92793*0.92783*0.92799*0.92772
02/20/2018 14:45:00*0.92783*0.92779*0.92788*0.92775
02/20/2018 14:50:00*0.92779*0.92758*0.9278*0.92755
02/20/2018 14:55:00*0.92758*0.9278*0.92801*0.92753
02/20/2018 15:00:00*0.9278*0.928*0.92812*0.92777
02/20/2018 15:05:00*0.928*0.92802*0.92806*0.92778
02/20/2018 15:10:00*0.92802*0.92813*0.92825*0.92798
02/20/2018 15:15:00*0.92813*0.92829*0.92838*0.92807
02/20/2018 15:20:00*0.92829*0.92828*0.92837*0.92821
02/20/2018 15:25:00*0.92828*0.92836*0.92845*0.92818
02/20/2018 15:30:00*0.92836*0.92852*0.92852*0.92833
02/20/2018 15:35:00*0.92852*0.92844*0.92854*0.92834
02/20/2018 15:40:00*0.92844*0.92836*0.92855*0.92829
02/20/2018 15:45:00*0.92836*0.92833*0.92868*0.92833
02/20/2018 15:50:00*0.92833*0.92824*0.92833*0.92813
02/20/2018 15:55:00*0.92824*0.92836*0.92857*0.92823
02/20/2018 16:00:00*0.92836*0.92838*0.92859*0.92833
02/20/2018 16:05:00*0.92838*0.92856*0.92861*0.92838
02/20/2018 16:10:00*0.92856*0.92864*0.9287*0.92853
02/20/2018 16:15:00*0.92864*0.92892*0.92895*0.92861
02/20/2018 16:20:00*0.92892*0.92888*0.92895*0.92884
02/20/2018 16:25:00*0.92888*0.92887*0.9289*0.92883
02/20/2018 16:30:00*0.92887*0.92892*0.92896*0.92885
02/20/2018 16:35:00*0.92892*0.92899*0.92899*0.92878
02/20/2018 16:40:00*0.92899*0.92893*0.92902*0.92883
02/20/2018 16:45:00*0.92893*0.92893*0.92905*0.92889
02/20/2018 16:50:00*0.92893*0.92894*0.92904*0.92888
02/20/2018 16:55:00*0.92894*0.92893*0.92904*0.92888
02/20/2018 17:00:00*0.92893*0.92888*0.9291*0.92883
