02/18/2018 17:05:00*0.92643*0.92639*0.92643*0.92635
02/18/2018 17:10:00*0.92639*0.92645*0.92651*0.92635
02/18/2018 17:15:00*0.92645*0.92668*0.92674*0.92643
02/18/2018 17:20:00*0.92668*0.92667*0.92682*0.92663
02/18/2018 17:25:00*0.92667*0.92688*0.92688*0.92666
02/18/2018 17:30:00*0.92688*0.92685*0.9269*0.92685
02/18/2018 17:35:00*0.92685*0.92688*0.92689*0.92676
02/18/2018 17:40:00*0.92688*0.92683*0.92688*0.92671
02/18/2018 17:45:00*0.92683*0.92687*0.92692*0.92683
02/18/2018 17:50:00*0.92687*0.92682*0.92688*0.9268
02/18/2018 17:55:00*0.92682*0.9265*0.92684*0.92643
02/18/2018 18:00:00*0.9265*0.92655*0.92673*0.9265
02/18/2018 18:05:00*0.92655*0.92729*0.92735*0.92648
02/18/2018 18:10:00*0.92729*0.92719*0.92763*0.92718
02/18/2018 18:15:00*0.92719*0.92727*0.92734*0.92714
02/18/2018 18:20:00*0.92727*0.92749*0.92751*0.92727
02/18/2018 18:25:00*0.92749*0.92742*0.92753*0.92731
02/18/2018 18:30:00*0.92742*0.92733*0.92746*0.92726
02/18/2018 18:35:00*0.92733*0.92727*0.92733*0.9272
02/18/2018 18:40:00*0.92727*0.92764*0.92769*0.92718
02/18/2018 18:45:00*0.92764*0.92777*0.92787*0.92758
02/18/2018 18:50:00*0.92777*0.92786*0.92786*0.92763
02/18/2018 18:55:00*0.92786*0.92761*0.92791*0.92759
02/18/2018 19:00:00*0.92761*0.92768*0.92784*0.92734
02/18/2018 19:05:00*0.92768*0.92718*0.92801*0.92718
02/18/2018 19:10:00*0.92718*0.92738*0.92765*0.92717
02/18/2018 19:15:00*0.92738*0.92735*0.92753*0.92735
02/18/2018 19:20:00*0.92735*0.9273*0.92741*0.92717
02/18/2018 19:25:00*0.9273*0.92749*0.92749*0.92725
02/18/2018 19:30:00*0.92749*0.92759*0.9276*0.92738
02/18/2018 19:35:00*0.92759*0.92765*0.92772*0.92751
02/18/2018 19:40:00*0.92765*0.92735*0.92767*0.92723
02/18/2018 19:45:00*0.92735*0.92722*0.92737*0.92712
02/18/2018 19:50:00*0.92722*0.92725*0.92736*0.92697
02/18/2018 19:55:00*0.92725*0.92693*0.92728*0.92682
02/18/2018 20:00:00*0.92693*0.92697*0.9271*0.92678
02/18/2018 20:05:00*0.92697*0.92679*0.92699*0.92674
02/18/2018 20:10:00*0.92679*0.92688*0.92704*0.9267
02/18/2018 20:15:00*0.92688*0.92702*0.92707*0.92679
02/18/2018 20:20:00*0.92702*0.9269*0.92715*0.92687
02/18/2018 20:25:00*0.9269*0.92686*0.92696*0.92672
02/18/2018 20:30:00*0.92686*0.92715*0.92715*0.92677
02/18/2018 20:35:00*0.92715*0.92707*0.92726*0.92698
02/18/2018 20:40:00*0.92707*0.92733*0.92734*0.92701
02/18/2018 20:45:00*0.92733*0.92755*0.92763*0.92731
02/18/2018 20:50:00*0.92755*0.92757*0.92773*0.92748
02/18/2018 20:55:00*0.92757*0.92757*0.92769*0.92738
02/18/2018 21:00:00*0.92757*0.92772*0.92778*0.92743
02/18/2018 21:05:00*0.92772*0.92722*0.92779*0.92713
02/18/2018 21:10:00*0.92722*0.92777*0.92784*0.92718
02/18/2018 21:15:00*0.92777*0.92783*0.9279*0.92766
02/18/2018 21:20:00*0.92783*0.92763*0.92785*0.92751
02/18/2018 21:25:00*0.92763*0.92771*0.92779*0.92746
02/18/2018 21:30:00*0.92771*0.92788*0.92791*0.92771
02/18/2018 21:35:00*0.92788*0.92802*0.92825*0.92777
02/18/2018 21:40:00*0.92802*0.92818*0.92821*0.92797
02/18/2018 21:45:00*0.92818*0.92806*0.92827*0.92799
02/18/2018 21:50:00*0.92806*0.9281*0.92814*0.92798
02/18/2018 21:55:00*0.9281*0.92807*0.92823*0.92794
02/18/2018 22:00:00*0.92807*0.92795*0.92807*0.92785
02/18/2018 22:05:00*0.92795*0.92782*0.92796*0.92768
02/18/2018 22:10:00*0.92782*0.9278*0.92796*0.92773
02/18/2018 22:15:00*0.9278*0.92778*0.92788*0.9277
02/18/2018 22:20:00*0.92778*0.92768*0.92787*0.92767
02/18/2018 22:25:00*0.92768*0.92762*0.92771*0.92751
02/18/2018 22:30:00*0.92762*0.92747*0.92762*0.92745
02/18/2018 22:35:00*0.92747*0.92757*0.92762*0.92737
02/18/2018 22:40:00*0.92757*0.92726*0.92759*0.9272
02/18/2018 22:45:00*0.92726*0.92728*0.92731*0.92715
02/18/2018 22:50:00*0.92728*0.92732*0.9275*0.92728
02/18/2018 22:55:00*0.92732*0.92734*0.92738*0.92722
02/18/2018 23:00:00*0.92734*0.92719*0.92734*0.92701
02/18/2018 23:05:00*0.92719*0.9271*0.92721*0.92682
02/18/2018 23:10:00*0.9271*0.9269*0.92717*0.92685
02/18/2018 23:15:00*0.9269*0.92678*0.92699*0.92667
02/18/2018 23:20:00*0.92678*0.92695*0.92701*0.92678
02/18/2018 23:25:00*0.92695*0.92691*0.92713*0.9269
02/18/2018 23:30:00*0.92691*0.92683*0.92694*0.92675
02/18/2018 23:35:00*0.92683*0.92697*0.92707*0.92683
02/18/2018 23:40:00*0.92697*0.92673*0.92699*0.92664
02/18/2018 23:45:00*0.92673*0.92668*0.92682*0.92646
02/18/2018 23:50:00*0.92668*0.92664*0.92669*0.92648
02/18/2018 23:55:00*0.92664*0.92681*0.92687*0.92663
02/19/2018 00:00:00*0.92681*0.92692*0.92701*0.92681
02/19/2018 00:05:00*0.92692*0.92702*0.92707*0.92684
02/19/2018 00:10:00*0.92702*0.92682*0.92707*0.92681
02/19/2018 00:15:00*0.92682*0.92712*0.92712*0.92677
02/19/2018 00:20:00*0.92712*0.92713*0.92728*0.92705
02/19/2018 00:25:00*0.92713*0.92705*0.92722*0.92704
02/19/2018 00:30:00*0.92705*0.92714*0.92717*0.92698
02/19/2018 00:35:00*0.92714*0.92689*0.92714*0.92685
02/19/2018 00:40:00*0.92689*0.92691*0.92705*0.92683
02/19/2018 00:45:00*0.92691*0.92676*0.92694*0.92665
02/19/2018 00:50:00*0.92676*0.9265*0.92676*0.92648
02/19/2018 00:55:00*0.9265*0.92655*0.92674*0.9265
02/19/2018 01:00:00*0.92655*0.92679*0.92679*0.92648
02/19/2018 01:05:00*0.92679*0.92695*0.92709*0.92651
02/19/2018 01:10:00*0.92695*0.92699*0.92708*0.92688
02/19/2018 01:15:00*0.92699*0.92703*0.92709*0.92692
02/19/2018 01:20:00*0.92703*0.92706*0.92711*0.92694
02/19/2018 01:25:00*0.92706*0.92704*0.92709*0.92681
02/19/2018 01:30:00*0.92704*0.92707*0.92719*0.92692
02/19/2018 01:35:00*0.92707*0.92711*0.92718*0.92702
02/19/2018 01:40:00*0.92711*0.92713*0.92722*0.92707
02/19/2018 01:45:00*0.92713*0.92698*0.9272*0.92695
02/19/2018 01:50:00*0.92698*0.92699*0.9271*0.92684
02/19/2018 01:55:00*0.92699*0.927*0.92703*0.9269
02/19/2018 02:00:00*0.927*0.92711*0.92717*0.92693
02/19/2018 02:05:00*0.92711*0.92717*0.92727*0.92701
02/19/2018 02:10:00*0.92717*0.92694*0.92719*0.92692
02/19/2018 02:15:00*0.92694*0.92712*0.92741*0.92685
02/19/2018 02:20:00*0.92712*0.927*0.92714*0.92678
02/19/2018 02:25:00*0.927*0.92665*0.92707*0.92652
02/19/2018 02:30:00*0.92665*0.92644*0.92678*0.92638
02/19/2018 02:35:00*0.92644*0.92666*0.92675*0.9264
02/19/2018 02:40:00*0.92666*0.92655*0.92666*0.92634
02/19/2018 02:45:00*0.92655*0.9266*0.92682*0.92643
02/19/2018 02:50:00*0.9266*0.92647*0.92662*0.92635
02/19/2018 02:55:00*0.92647*0.92634*0.9265*0.92609
02/19/2018 03:00:00*0.92634*0.92656*0.92656*0.92626
02/19/2018 03:05:00*0.92656*0.92676*0.92691*0.9265
02/19/2018 03:10:00*0.92676*0.9264*0.92696*0.92638
02/19/2018 03:15:00*0.9264*0.92648*0.92662*0.92631
02/19/2018 03:20:00*0.92648*0.92596*0.92656*0.92595
02/19/2018 03:25:00*0.92596*0.92596*0.92611*0.9258
02/19/2018 03:30:00*0.92596*0.92585*0.92604*0.92579
02/19/2018 03:35:00*0.92585*0.92594*0.92597*0.92581
02/19/2018 03:40:00*0.92594*0.92621*0.92625*0.92592
02/19/2018 03:45:00*0.92621*0.92604*0.9263*0.92599
02/19/2018 03:50:00*0.92604*0.9259*0.92611*0.92579
02/19/2018 03:55:00*0.9259*0.92632*0.92635*0.9258
02/19/2018 04:00:00*0.92632*0.92599*0.92636*0.92594
02/19/2018 04:05:00*0.92599*0.92621*0.92626*0.9259
02/19/2018 04:10:00*0.92621*0.92599*0.92627*0.92598
02/19/2018 04:15:00*0.92599*0.92626*0.92633*0.92585
02/19/2018 04:20:00*0.92626*0.92633*0.92648*0.92624
02/19/2018 04:25:00*0.92633*0.92643*0.92643*0.92618
02/19/2018 04:30:00*0.92643*0.92647*0.92655*0.92634
02/19/2018 04:35:00*0.92647*0.92662*0.92662*0.92642
02/19/2018 04:40:00*0.92662*0.92638*0.92665*0.92634
02/19/2018 04:45:00*0.92638*0.92633*0.92644*0.92623
02/19/2018 04:50:00*0.92633*0.92642*0.92642*0.9263
02/19/2018 04:55:00*0.92642*0.92634*0.92642*0.9263
02/19/2018 05:00:00*0.92634*0.92642*0.92655*0.92633
02/19/2018 05:05:00*0.92642*0.9264*0.92649*0.92627
02/19/2018 05:10:00*0.9264*0.92642*0.9265*0.92634
02/19/2018 05:15:00*0.92642*0.92645*0.92652*0.92634
02/19/2018 05:20:00*0.92645*0.92652*0.92657*0.92631
02/19/2018 05:25:00*0.92652*0.92657*0.92663*0.92642
02/19/2018 05:30:00*0.92657*0.92661*0.92665*0.92644
02/19/2018 05:35:00*0.92661*0.92663*0.92663*0.92643
02/19/2018 05:40:00*0.92663*0.92654*0.92672*0.92652
02/19/2018 05:45:00*0.92654*0.92676*0.92676*0.92652
02/19/2018 05:50:00*0.92676*0.92693*0.92706*0.92669
02/19/2018 05:55:00*0.92693*0.92705*0.92706*0.92683
02/19/2018 06:00:00*0.92705*0.92716*0.92722*0.92696
02/19/2018 06:05:00*0.92716*0.92725*0.9274*0.92713
02/19/2018 06:10:00*0.92725*0.92715*0.92737*0.92715
02/19/2018 06:15:00*0.92715*0.92698*0.92726*0.9269
02/19/2018 06:20:00*0.92698*0.92662*0.92702*0.92659
02/19/2018 06:25:00*0.92662*0.92657*0.92672*0.92655
02/19/2018 06:30:00*0.92657*0.92661*0.92668*0.92641
02/19/2018 06:35:00*0.92661*0.92678*0.92678*0.92657
02/19/2018 06:40:00*0.92678*0.92699*0.92705*0.92678
02/19/2018 06:45:00*0.92699*0.92713*0.92724*0.92695
02/19/2018 06:50:00*0.92713*0.9273*0.9274*0.92711
02/19/2018 06:55:00*0.9273*0.92743*0.92754*0.92729
02/19/2018 07:00:00*0.92743*0.92749*0.92749*0.92736
02/19/2018 07:05:00*0.92749*0.92753*0.92769*0.92743
02/19/2018 07:10:00*0.92753*0.92729*0.92759*0.92728
02/19/2018 07:15:00*0.92729*0.92744*0.92753*0.92725
02/19/2018 07:20:00*0.92744*0.92719*0.92745*0.92706
02/19/2018 07:25:00*0.92719*0.92732*0.92752*0.92707
02/19/2018 07:30:00*0.92732*0.92732*0.92745*0.92728
02/19/2018 07:35:00*0.92732*0.92701*0.92738*0.92696
02/19/2018 07:40:00*0.92701*0.92738*0.92744*0.92697
02/19/2018 07:45:00*0.92738*0.92743*0.92751*0.9273
02/19/2018 07:50:00*0.92743*0.92707*0.92743*0.92703
02/19/2018 07:55:00*0.92707*0.92726*0.92733*0.92703
02/19/2018 08:00:00*0.92726*0.92732*0.92733*0.92711
02/19/2018 08:05:00*0.92732*0.92689*0.92732*0.92689
02/19/2018 08:10:00*0.92689*0.92687*0.92699*0.92668
02/19/2018 08:15:00*0.92687*0.92674*0.92688*0.9265
02/19/2018 08:20:00*0.92674*0.9269*0.9269*0.92665
02/19/2018 08:25:00*0.9269*0.92664*0.92695*0.92662
02/19/2018 08:30:00*0.92664*0.92663*0.92675*0.92654
02/19/2018 08:35:00*0.92663*0.92655*0.92676*0.92642
02/19/2018 08:40:00*0.92655*0.9264*0.92678*0.92635
02/19/2018 08:45:00*0.9264*0.92664*0.92676*0.92636
02/19/2018 08:50:00*0.92664*0.92631*0.92667*0.92597
02/19/2018 08:55:00*0.92631*0.92576*0.92637*0.92567
02/19/2018 09:00:00*0.92576*0.9256*0.92591*0.92552
02/19/2018 09:05:00*0.9256*0.92544*0.92571*0.92518
02/19/2018 09:10:00*0.92544*0.9257*0.92575*0.92528
02/19/2018 09:15:00*0.9257*0.92592*0.92593*0.92542
02/19/2018 09:20:00*0.92592*0.92606*0.92612*0.92559
02/19/2018 09:25:00*0.92606*0.9261*0.92622*0.92596
02/19/2018 09:30:00*0.9261*0.92607*0.92619*0.92592
02/19/2018 09:35:00*0.92607*0.92602*0.92607*0.92585
02/19/2018 09:40:00*0.92602*0.92602*0.92622*0.92598
02/19/2018 09:45:00*0.92602*0.92602*0.92623*0.92586
02/19/2018 09:50:00*0.92602*0.92618*0.92623*0.92582
02/19/2018 09:55:00*0.92618*0.92611*0.92622*0.92585
02/19/2018 10:00:00*0.92611*0.92621*0.92635*0.92608
02/19/2018 10:05:00*0.92621*0.92616*0.92638*0.92608
02/19/2018 10:10:00*0.92616*0.92603*0.92629*0.92596
02/19/2018 10:15:00*0.92603*0.92588*0.92615*0.92584
02/19/2018 10:20:00*0.92588*0.92627*0.9263*0.92588
02/19/2018 10:25:00*0.92627*0.9263*0.92638*0.9261
02/19/2018 10:30:00*0.9263*0.9264*0.92657*0.92628
02/19/2018 10:35:00*0.9264*0.92624*0.92661*0.92618
02/19/2018 10:40:00*0.92624*0.92631*0.92634*0.92616
02/19/2018 10:45:00*0.92631*0.92634*0.92656*0.92626
02/19/2018 10:50:00*0.92634*0.92648*0.92662*0.9263
02/19/2018 10:55:00*0.92648*0.92646*0.92654*0.92613
02/19/2018 11:00:00*0.92646*0.92625*0.92667*0.92598
02/19/2018 11:05:00*0.92625*0.92624*0.92632*0.92601
02/19/2018 11:10:00*0.92624*0.92608*0.92639*0.92596
02/19/2018 11:15:00*0.92608*0.92618*0.92623*0.92597
02/19/2018 11:20:00*0.92618*0.92611*0.92631*0.92589
02/19/2018 11:25:00*0.92611*0.9261*0.92625*0.92598
02/19/2018 11:30:00*0.9261*0.92618*0.92629*0.92601
02/19/2018 11:35:00*0.92618*0.92638*0.9264*0.92611
02/19/2018 11:40:00*0.92638*0.92633*0.92641*0.92621
02/19/2018 11:45:00*0.92633*0.92627*0.92637*0.9262
02/19/2018 11:50:00*0.92627*0.92623*0.92634*0.92613
02/19/2018 11:55:00*0.92623*0.92629*0.92636*0.9262
02/19/2018 12:00:00*0.92629*0.92597*0.92635*0.92591
02/19/2018 12:05:00*0.92597*0.92596*0.92606*0.92587
02/19/2018 12:10:00*0.92596*0.92599*0.926*0.92585
02/19/2018 12:15:00*0.92599*0.92595*0.92599*0.92588
02/19/2018 12:20:00*0.92595*0.92583*0.92605*0.92582
02/19/2018 12:25:00*0.92583*0.92592*0.92596*0.92582
02/19/2018 12:30:00*0.92592*0.92593*0.92602*0.92575
02/19/2018 12:35:00*0.92593*0.92585*0.926*0.92579
02/19/2018 12:40:00*0.92585*0.92583*0.92593*0.9258
02/19/2018 12:45:00*0.92583*0.92579*0.92584*0.92574
02/19/2018 12:50:00*0.92579*0.92566*0.92586*0.92558
02/19/2018 12:55:00*0.92566*0.92566*0.92592*0.92566
02/19/2018 13:00:00*0.92566*0.92578*0.92581*0.92555
02/19/2018 13:05:00*0.92578*0.9257*0.92595*0.92482
02/19/2018 13:10:00*0.9257*0.92567*0.92571*0.92567
02/19/2018 13:15:00*0.92567*0.92582*0.92586*0.92565
02/19/2018 13:20:00*0.92582*0.92573*0.92583*0.92561
02/19/2018 13:25:00*0.92573*0.92582*0.92583*0.92568
02/19/2018 13:30:00*0.92582*0.92577*0.92589*0.92577
02/19/2018 13:35:00*0.92577*0.92587*0.92618*0.92563
02/19/2018 13:40:00*0.92587*0.92597*0.92614*0.92566
02/19/2018 13:45:00*0.92597*0.9258*0.92608*0.92568
02/19/2018 13:50:00*0.9258*0.92584*0.92599*0.92573
02/19/2018 13:55:00*0.92584*0.92575*0.92584*0.92575
02/19/2018 14:00:00*0.92575*0.92589*0.92606*0.92558
02/19/2018 14:05:00*0.92589*0.9259*0.92648*0.92569
02/19/2018 14:10:00*0.9259*0.92613*0.92638*0.92576
02/19/2018 14:15:00*0.92613*0.9263*0.92642*0.92593
02/19/2018 14:20:00*0.9263*0.92612*0.9263*0.92595
02/19/2018 14:25:00*0.92612*0.92602*0.92616*0.92597
02/19/2018 14:30:00*0.92602*0.92621*0.92622*0.926
02/19/2018 14:35:00*0.92621*0.92589*0.92634*0.92588
02/19/2018 14:40:00*0.92589*0.92584*0.92608*0.92583
02/19/2018 14:45:00*0.92584*0.92598*0.92612*0.92583
02/19/2018 14:50:00*0.92598*0.92596*0.92598*0.92588
02/19/2018 14:55:00*0.92596*0.92558*0.92608*0.92554
02/19/2018 15:00:00*0.92558*0.92574*0.92574*0.92552
02/19/2018 15:05:00*0.92574*0.92568*0.92578*0.92558
02/19/2018 15:10:00*0.92568*0.92563*0.92611*0.92561
02/19/2018 15:15:00*0.92563*0.92541*0.92588*0.92529
02/19/2018 15:20:00*0.92541*0.92569*0.92588*0.92538
02/19/2018 15:25:00*0.92569*0.92572*0.92593*0.92565
02/19/2018 15:30:00*0.92572*0.92581*0.92598*0.92546
02/19/2018 15:35:00*0.92581*0.92557*0.92593*0.92554
02/19/2018 15:40:00*0.92557*0.9257*0.9258*0.92548
02/19/2018 15:45:00*0.9257*0.92585*0.92593*0.92558
02/19/2018 15:50:00*0.92585*0.92583*0.92614*0.92561
02/19/2018 15:55:00*0.92583*0.92575*0.9261*0.92554
02/19/2018 16:00:00*0.92575*0.92559*0.92593*0.92558
02/19/2018 16:05:00*0.92559*0.92577*0.9259*0.92558
02/19/2018 16:10:00*0.92577*0.92577*0.92578*0.92574
02/19/2018 16:15:00*0.92577*0.92576*0.92596*0.92565
02/19/2018 16:20:00*0.92576*0.92575*0.92578*0.92574
02/19/2018 16:25:00*0.92575*0.92583*0.92584*0.92573
02/19/2018 16:30:00*0.92583*0.92586*0.92589*0.92571
02/19/2018 16:35:00*0.92586*0.92556*0.9259*0.92548
02/19/2018 16:40:00*0.92556*0.92565*0.92567*0.92556
02/19/2018 16:45:00*0.92565*0.92578*0.92584*0.92544
02/19/2018 16:50:00*0.92578*0.92577*0.92581*0.92565
02/19/2018 16:55:00*0.92577*0.92579*0.92579*0.92559
02/19/2018 17:00:00*0.92579*0.92548*0.92581*0.92548
