02/15/2018 17:05:00*0.92418*0.92458*0.92478*0.92418
02/15/2018 17:10:00*0.92458*0.92458*0.92471*0.92451
02/15/2018 17:15:00*0.92458*0.92447*0.92461*0.92439
02/15/2018 17:20:00*0.92447*0.92421*0.92462*0.92405
02/15/2018 17:25:00*0.92421*0.92415*0.92444*0.9241
02/15/2018 17:30:00*0.92415*0.92417*0.92422*0.92411
02/15/2018 17:35:00*0.92417*0.92389*0.92427*0.92366
02/15/2018 17:40:00*0.92389*0.9239*0.92404*0.92371
02/15/2018 17:45:00*0.9239*0.92378*0.92409*0.92356
02/15/2018 17:50:00*0.92378*0.92333*0.92381*0.92333
02/15/2018 17:55:00*0.92333*0.92328*0.92352*0.92327
02/15/2018 18:00:00*0.92328*0.92265*0.92328*0.92248
02/15/2018 18:05:00*0.92265*0.92294*0.92295*0.92253
02/15/2018 18:10:00*0.92294*0.92296*0.92318*0.9229
02/15/2018 18:15:00*0.92296*0.92289*0.92302*0.92284
02/15/2018 18:20:00*0.92289*0.92302*0.92302*0.92275
02/15/2018 18:25:00*0.92302*0.92306*0.92314*0.92295
02/15/2018 18:30:00*0.92306*0.92303*0.92307*0.92296
02/15/2018 18:35:00*0.92303*0.92316*0.92332*0.92303
02/15/2018 18:40:00*0.92316*0.92348*0.92354*0.92312
02/15/2018 18:45:00*0.92348*0.92359*0.92402*0.92343
02/15/2018 18:50:00*0.92359*0.92364*0.92368*0.92347
02/15/2018 18:55:00*0.92364*0.92367*0.92381*0.92358
02/15/2018 19:00:00*0.92367*0.92313*0.92368*0.92313
02/15/2018 19:05:00*0.92313*0.92331*0.9235*0.92313
02/15/2018 19:10:00*0.92331*0.92335*0.92336*0.92309
02/15/2018 19:15:00*0.92335*0.92315*0.92341*0.92314
02/15/2018 19:20:00*0.92315*0.9232*0.92326*0.92303
02/15/2018 19:25:00*0.9232*0.92308*0.92321*0.92301
02/15/2018 19:30:00*0.92308*0.92318*0.9232*0.92293
02/15/2018 19:35:00*0.92318*0.92333*0.92338*0.92315
02/15/2018 19:40:00*0.92333*0.92303*0.92335*0.92298
02/15/2018 19:45:00*0.92303*0.92307*0.92323*0.92301
02/15/2018 19:50:00*0.92307*0.92332*0.92332*0.92306
02/15/2018 19:55:00*0.92332*0.92287*0.92336*0.92287
02/15/2018 20:00:00*0.92287*0.92266*0.92292*0.92261
02/15/2018 20:05:00*0.92266*0.92265*0.92287*0.9225
02/15/2018 20:10:00*0.92265*0.92305*0.92313*0.92265
02/15/2018 20:15:00*0.92305*0.92318*0.92325*0.92303
02/15/2018 20:20:00*0.92318*0.92308*0.92319*0.923
02/15/2018 20:25:00*0.92308*0.92319*0.92324*0.92308
02/15/2018 20:30:00*0.92319*0.92353*0.92364*0.92319
02/15/2018 20:35:00*0.92353*0.92353*0.92359*0.92343
02/15/2018 20:40:00*0.92353*0.9236*0.92363*0.92343
02/15/2018 20:45:00*0.9236*0.92321*0.92361*0.92316
02/15/2018 20:50:00*0.92321*0.92333*0.92333*0.92318
02/15/2018 20:55:00*0.92333*0.92352*0.92355*0.92329
02/15/2018 21:00:00*0.92352*0.92369*0.92376*0.9235
02/15/2018 21:05:00*0.92369*0.92358*0.92373*0.92343
02/15/2018 21:10:00*0.92358*0.92349*0.92375*0.92348
02/15/2018 21:15:00*0.92349*0.92346*0.92366*0.92344
02/15/2018 21:20:00*0.92346*0.92366*0.9239*0.92346
02/15/2018 21:25:00*0.92366*0.92395*0.924*0.92356
02/15/2018 21:30:00*0.92395*0.92393*0.92407*0.92383
02/15/2018 21:35:00*0.92393*0.9241*0.92423*0.92387
02/15/2018 21:40:00*0.9241*0.92416*0.92432*0.92401
02/15/2018 21:45:00*0.92416*0.92369*0.92416*0.92366
02/15/2018 21:50:00*0.92369*0.92381*0.9239*0.92359
02/15/2018 21:55:00*0.92381*0.92402*0.92408*0.92378
02/15/2018 22:00:00*0.92402*0.92468*0.92475*0.92399
02/15/2018 22:05:00*0.92468*0.9245*0.92468*0.92442
02/15/2018 22:10:00*0.9245*0.92463*0.92481*0.92444
02/15/2018 22:15:00*0.92463*0.9245*0.92463*0.9244
02/15/2018 22:20:00*0.9245*0.92458*0.92463*0.92448
02/15/2018 22:25:00*0.92458*0.92443*0.92466*0.92441
02/15/2018 22:30:00*0.92443*0.92457*0.92457*0.92434
02/15/2018 22:35:00*0.92457*0.9246*0.9246*0.92446
02/15/2018 22:40:00*0.9246*0.92467*0.92471*0.92449
02/15/2018 22:45:00*0.92467*0.92469*0.92488*0.92466
02/15/2018 22:50:00*0.92469*0.9247*0.92475*0.9245
02/15/2018 22:55:00*0.9247*0.92465*0.92479*0.92459
02/15/2018 23:00:00*0.92465*0.9247*0.92474*0.92448
02/15/2018 23:05:00*0.9247*0.92484*0.92489*0.92462
02/15/2018 23:10:00*0.92484*0.9252*0.92546*0.92484
02/15/2018 23:15:00*0.9252*0.92533*0.92542*0.9251
02/15/2018 23:20:00*0.92533*0.92498*0.92536*0.92488
02/15/2018 23:25:00*0.92498*0.92483*0.92504*0.92467
02/15/2018 23:30:00*0.92483*0.9246*0.92487*0.92454
02/15/2018 23:35:00*0.9246*0.92445*0.92465*0.92436
02/15/2018 23:40:00*0.92445*0.92492*0.92494*0.92445
02/15/2018 23:45:00*0.92492*0.92488*0.92496*0.9247
02/15/2018 23:50:00*0.92488*0.92492*0.92498*0.92482
02/15/2018 23:55:00*0.92492*0.92513*0.92533*0.92489
02/16/2018 00:00:00*0.92513*0.925*0.92517*0.9249
02/16/2018 00:05:00*0.925*0.92495*0.92515*0.92492
02/16/2018 00:10:00*0.92495*0.92508*0.92509*0.92475
02/16/2018 00:15:00*0.92508*0.92523*0.92529*0.92504
02/16/2018 00:20:00*0.92523*0.92482*0.92526*0.92481
02/16/2018 00:25:00*0.92482*0.92479*0.92499*0.92472
02/16/2018 00:30:00*0.92479*0.92493*0.92512*0.92479
02/16/2018 00:35:00*0.92493*0.92488*0.92507*0.92474
02/16/2018 00:40:00*0.92488*0.9249*0.92512*0.92484
02/16/2018 00:45:00*0.9249*0.92475*0.92493*0.92473
02/16/2018 00:50:00*0.92475*0.92499*0.92499*0.92473
02/16/2018 00:55:00*0.92499*0.92493*0.92504*0.92484
02/16/2018 01:00:00*0.92493*0.92505*0.92517*0.9249
02/16/2018 01:05:00*0.92505*0.92499*0.92513*0.92485
02/16/2018 01:10:00*0.92499*0.92502*0.92514*0.92486
02/16/2018 01:15:00*0.92502*0.92506*0.92513*0.92492
02/16/2018 01:20:00*0.92506*0.92536*0.92542*0.92505
02/16/2018 01:25:00*0.92536*0.92557*0.92559*0.9253
02/16/2018 01:30:00*0.92557*0.92567*0.92572*0.92549
02/16/2018 01:35:00*0.92567*0.9257*0.92591*0.9256
02/16/2018 01:40:00*0.9257*0.92559*0.92576*0.9255
02/16/2018 01:45:00*0.92559*0.92549*0.92568*0.92549
02/16/2018 01:50:00*0.92549*0.92551*0.92566*0.92546
02/16/2018 01:55:00*0.92551*0.92575*0.92576*0.92545
02/16/2018 02:00:00*0.92575*0.92556*0.92575*0.92549
02/16/2018 02:05:00*0.92556*0.92564*0.92571*0.92543
02/16/2018 02:10:00*0.92564*0.92549*0.92574*0.92545
02/16/2018 02:15:00*0.92549*0.92593*0.92599*0.92534
02/16/2018 02:20:00*0.92593*0.92576*0.92595*0.92569
02/16/2018 02:25:00*0.92576*0.92561*0.92582*0.92549
02/16/2018 02:30:00*0.92561*0.92539*0.92561*0.92534
02/16/2018 02:35:00*0.92539*0.92548*0.92568*0.92539
02/16/2018 02:40:00*0.92548*0.92555*0.9256*0.92536
02/16/2018 02:45:00*0.92555*0.92559*0.92578*0.92546
02/16/2018 02:50:00*0.92559*0.92543*0.92563*0.92523
02/16/2018 02:55:00*0.92543*0.92519*0.92544*0.92515
02/16/2018 03:00:00*0.92519*0.92514*0.92533*0.92495
02/16/2018 03:05:00*0.92514*0.92533*0.92543*0.9251
02/16/2018 03:10:00*0.92533*0.92501*0.9254*0.92488
02/16/2018 03:15:00*0.92501*0.92505*0.92518*0.92484
02/16/2018 03:20:00*0.92505*0.9251*0.92538*0.92501
02/16/2018 03:25:00*0.9251*0.92495*0.92512*0.9248
02/16/2018 03:30:00*0.92495*0.92497*0.92507*0.92457
02/16/2018 03:35:00*0.92497*0.92511*0.92525*0.92489
02/16/2018 03:40:00*0.92511*0.92519*0.92531*0.92492
02/16/2018 03:45:00*0.92519*0.92558*0.92575*0.92514
02/16/2018 03:50:00*0.92558*0.92539*0.9257*0.92531
02/16/2018 03:55:00*0.92539*0.92533*0.92567*0.92525
02/16/2018 04:00:00*0.92533*0.92529*0.92559*0.92525
02/16/2018 04:05:00*0.92529*0.92561*0.92561*0.92519
02/16/2018 04:10:00*0.92561*0.92528*0.92596*0.92512
02/16/2018 04:15:00*0.92528*0.92543*0.92561*0.92514
02/16/2018 04:20:00*0.92543*0.9252*0.92548*0.92516
02/16/2018 04:25:00*0.9252*0.92506*0.92525*0.92501
02/16/2018 04:30:00*0.92506*0.92523*0.92523*0.92501
02/16/2018 04:35:00*0.92523*0.92574*0.92578*0.92521
02/16/2018 04:40:00*0.92574*0.9255*0.92578*0.92548
02/16/2018 04:45:00*0.9255*0.92549*0.92565*0.92529
02/16/2018 04:50:00*0.92549*0.92532*0.92566*0.92525
02/16/2018 04:55:00*0.92532*0.92535*0.92546*0.92517
02/16/2018 05:00:00*0.92535*0.92532*0.92567*0.92524
02/16/2018 05:05:00*0.92532*0.92546*0.92557*0.9253
02/16/2018 05:10:00*0.92546*0.92528*0.92549*0.92522
02/16/2018 05:15:00*0.92528*0.92492*0.9253*0.92484
02/16/2018 05:20:00*0.92492*0.9247*0.92503*0.92468
02/16/2018 05:25:00*0.9247*0.92452*0.92476*0.92442
02/16/2018 05:30:00*0.92452*0.9246*0.92467*0.92436
02/16/2018 05:35:00*0.9246*0.9245*0.92476*0.92439
02/16/2018 05:40:00*0.9245*0.9244*0.92471*0.9244
02/16/2018 05:45:00*0.9244*0.92461*0.92468*0.9243
02/16/2018 05:50:00*0.92461*0.92482*0.92488*0.9246
02/16/2018 05:55:00*0.92482*0.92465*0.92486*0.92444
02/16/2018 06:00:00*0.92465*0.92461*0.92485*0.92453
02/16/2018 06:05:00*0.92461*0.92466*0.92476*0.92456
02/16/2018 06:10:00*0.92466*0.92418*0.92467*0.92416
02/16/2018 06:15:00*0.92418*0.92443*0.92451*0.92417
02/16/2018 06:20:00*0.92443*0.92438*0.92458*0.92438
02/16/2018 06:25:00*0.92438*0.92447*0.92459*0.92438
02/16/2018 06:30:00*0.92447*0.92446*0.92458*0.92434
02/16/2018 06:35:00*0.92446*0.92447*0.9245*0.92437
02/16/2018 06:40:00*0.92447*0.92451*0.92463*0.92439
02/16/2018 06:45:00*0.92451*0.92445*0.92456*0.92432
02/16/2018 06:50:00*0.92445*0.92464*0.92474*0.92441
02/16/2018 06:55:00*0.92464*0.92477*0.92486*0.92463
02/16/2018 07:00:00*0.92477*0.92488*0.9252*0.92468
02/16/2018 07:05:00*0.92488*0.92469*0.92508*0.92469
02/16/2018 07:10:00*0.92469*0.92459*0.9249*0.92449
02/16/2018 07:15:00*0.92459*0.92438*0.9246*0.92427
02/16/2018 07:20:00*0.92438*0.92421*0.92441*0.92408
02/16/2018 07:25:00*0.92421*0.92379*0.92427*0.92379
02/16/2018 07:30:00*0.92379*0.92414*0.92427*0.92375
02/16/2018 07:35:00*0.92414*0.92435*0.92443*0.924
02/16/2018 07:40:00*0.92435*0.92409*0.92436*0.9239
02/16/2018 07:45:00*0.92409*0.92443*0.92449*0.92398
02/16/2018 07:50:00*0.92443*0.92495*0.92498*0.92412
02/16/2018 07:55:00*0.92495*0.92515*0.9252*0.92489
02/16/2018 08:00:00*0.92515*0.92514*0.92544*0.92512
02/16/2018 08:05:00*0.92514*0.92487*0.9253*0.92484
02/16/2018 08:10:00*0.92487*0.92512*0.92514*0.92473
02/16/2018 08:15:00*0.92512*0.9249*0.92537*0.92482
02/16/2018 08:20:00*0.9249*0.92482*0.92496*0.92458
02/16/2018 08:25:00*0.92482*0.92451*0.92483*0.92431
02/16/2018 08:30:00*0.92451*0.92488*0.9251*0.92439
02/16/2018 08:35:00*0.92488*0.92508*0.92541*0.9248
02/16/2018 08:40:00*0.92508*0.92558*0.92572*0.925
02/16/2018 08:45:00*0.92558*0.9255*0.9258*0.92533
02/16/2018 08:50:00*0.9255*0.92574*0.92582*0.92529
02/16/2018 08:55:00*0.92574*0.92603*0.92623*0.92573
02/16/2018 09:00:00*0.92603*0.92595*0.92619*0.9258
02/16/2018 09:05:00*0.92595*0.92583*0.92624*0.92567
02/16/2018 09:10:00*0.92583*0.92579*0.92611*0.92554
02/16/2018 09:15:00*0.92579*0.92591*0.92593*0.92547
02/16/2018 09:20:00*0.92591*0.92612*0.9262*0.92574
02/16/2018 09:25:00*0.92612*0.92621*0.92664*0.92607
02/16/2018 09:30:00*0.92621*0.92614*0.92645*0.92589
02/16/2018 09:35:00*0.92614*0.92596*0.92626*0.92581
02/16/2018 09:40:00*0.92596*0.92638*0.92657*0.92594
02/16/2018 09:45:00*0.92638*0.92662*0.92688*0.92618
02/16/2018 09:50:00*0.92662*0.92699*0.92724*0.9265
02/16/2018 09:55:00*0.92699*0.92645*0.92714*0.92639
02/16/2018 10:00:00*0.92645*0.92658*0.92665*0.92634
02/16/2018 10:05:00*0.92658*0.92653*0.92678*0.92603
02/16/2018 10:10:00*0.92653*0.92635*0.92667*0.92619
02/16/2018 10:15:00*0.92635*0.92666*0.92686*0.92616
02/16/2018 10:20:00*0.92666*0.92615*0.92677*0.92615
02/16/2018 10:25:00*0.92615*0.92651*0.92651*0.92607
02/16/2018 10:30:00*0.92651*0.92675*0.92678*0.92647
02/16/2018 10:35:00*0.92675*0.92744*0.92753*0.92672
02/16/2018 10:40:00*0.92744*0.92751*0.9277*0.92717
02/16/2018 10:45:00*0.92751*0.92783*0.92792*0.92749
02/16/2018 10:50:00*0.92783*0.92798*0.92804*0.92764
02/16/2018 10:55:00*0.92798*0.92841*0.92857*0.92779
02/16/2018 11:00:00*0.92841*0.92799*0.92844*0.92792
02/16/2018 11:05:00*0.92799*0.92804*0.92819*0.92758
02/16/2018 11:10:00*0.92804*0.92778*0.92818*0.92775
02/16/2018 11:15:00*0.92778*0.92799*0.92828*0.92778
02/16/2018 11:20:00*0.92799*0.92803*0.92824*0.92789
02/16/2018 11:25:00*0.92803*0.92798*0.92819*0.9279
02/16/2018 11:30:00*0.92798*0.92785*0.92811*0.92784
02/16/2018 11:35:00*0.92785*0.92774*0.928*0.92768
02/16/2018 11:40:00*0.92774*0.92749*0.92785*0.92743
02/16/2018 11:45:00*0.92749*0.92733*0.9275*0.92721
02/16/2018 11:50:00*0.92733*0.9272*0.92742*0.92711
02/16/2018 11:55:00*0.9272*0.92703*0.92732*0.92698
02/16/2018 12:00:00*0.92703*0.92683*0.92707*0.92678
02/16/2018 12:05:00*0.92683*0.92648*0.92692*0.92637
02/16/2018 12:10:00*0.92648*0.92654*0.92662*0.92638
02/16/2018 12:15:00*0.92654*0.92633*0.9267*0.92628
02/16/2018 12:20:00*0.92633*0.92662*0.92666*0.92633
02/16/2018 12:25:00*0.92662*0.92682*0.92685*0.92661
02/16/2018 12:30:00*0.92682*0.92673*0.927*0.92666
02/16/2018 12:35:00*0.92673*0.92701*0.92701*0.92658
02/16/2018 12:40:00*0.92701*0.92697*0.92715*0.92692
02/16/2018 12:45:00*0.92697*0.92706*0.92716*0.92692
02/16/2018 12:50:00*0.92706*0.92715*0.92721*0.92692
02/16/2018 12:55:00*0.92715*0.92751*0.92755*0.92699
02/16/2018 13:00:00*0.92751*0.9275*0.92765*0.92736
02/16/2018 13:05:00*0.9275*0.92753*0.92768*0.92746
02/16/2018 13:10:00*0.92753*0.92724*0.92756*0.92721
02/16/2018 13:15:00*0.92724*0.9271*0.92743*0.9271
02/16/2018 13:20:00*0.9271*0.92701*0.92736*0.92686
02/16/2018 13:25:00*0.92701*0.92663*0.92705*0.9266
02/16/2018 13:30:00*0.92663*0.92659*0.92674*0.92646
02/16/2018 13:35:00*0.92659*0.92665*0.92673*0.92629
02/16/2018 13:40:00*0.92665*0.92685*0.92693*0.92652
02/16/2018 13:45:00*0.92685*0.92692*0.92694*0.92661
02/16/2018 13:50:00*0.92692*0.92674*0.92704*0.92668
02/16/2018 13:55:00*0.92674*0.92684*0.92699*0.92663
02/16/2018 14:00:00*0.92684*0.92671*0.92697*0.92655
02/16/2018 14:05:00*0.92671*0.92662*0.92681*0.92651
02/16/2018 14:10:00*0.92662*0.92672*0.92686*0.92618
02/16/2018 14:15:00*0.92672*0.92672*0.92677*0.92631
02/16/2018 14:20:00*0.92672*0.92667*0.92695*0.92638
02/16/2018 14:25:00*0.92667*0.92674*0.92686*0.92656
02/16/2018 14:30:00*0.92674*0.9268*0.92693*0.92662
02/16/2018 14:35:00*0.9268*0.92676*0.92688*0.92653
02/16/2018 14:40:00*0.92676*0.92675*0.92692*0.92659
02/16/2018 14:45:00*0.92675*0.927*0.92702*0.92669
02/16/2018 14:50:00*0.927*0.92685*0.927*0.92674
02/16/2018 14:55:00*0.92685*0.92695*0.92704*0.92676
02/16/2018 15:00:00*0.92695*0.92702*0.92712*0.92672
02/16/2018 15:05:00*0.92702*0.92693*0.9273*0.92681
02/16/2018 15:10:00*0.92693*0.92675*0.92693*0.92665
02/16/2018 15:15:00*0.92675*0.92691*0.92691*0.92666
02/16/2018 15:20:00*0.92691*0.92677*0.92707*0.92677
02/16/2018 15:25:00*0.92677*0.927*0.92708*0.92673
02/16/2018 15:30:00*0.927*0.92725*0.92725*0.92693
02/16/2018 15:35:00*0.92725*0.92742*0.92751*0.92709
02/16/2018 15:40:00*0.92742*0.92731*0.92744*0.9272
02/16/2018 15:45:00*0.92731*0.92745*0.92754*0.92715
02/16/2018 15:50:00*0.92745*0.92748*0.92769*0.92736
02/16/2018 15:55:00*0.92748*0.92763*0.92768*0.92734
02/16/2018 16:00:00*0.92763*0.92757*0.92771*0.92739
02/16/2018 16:05:00*0.92757*0.92778*0.92778*0.92745
02/16/2018 16:10:00*0.92778*0.92777*0.92784*0.92755
02/16/2018 16:15:00*0.92777*0.92788*0.92796*0.92777
02/16/2018 16:20:00*0.92788*0.92777*0.92791*0.92768
02/16/2018 16:25:00*0.92777*0.92767*0.92783*0.92758
02/16/2018 16:30:00*0.92767*0.92756*0.92773*0.92749
02/16/2018 16:35:00*0.92756*0.92763*0.92783*0.92754
02/16/2018 16:40:00*0.92763*0.92761*0.92763*0.92733
02/16/2018 16:45:00*0.92761*0.9275*0.92769*0.92748
02/16/2018 16:50:00*0.9275*0.92748*0.9275*0.92733
02/16/2018 16:55:00*0.92748*0.92773*0.92778*0.92743
02/16/2018 17:00:00*0.92773*0.92778*0.92793*0.92733
