02/14/2018 17:05:00*0.91988*0.91995*0.92016*0.91978
02/14/2018 17:10:00*0.91995*0.92001*0.92009*0.91993
02/14/2018 17:15:00*0.92001*0.92013*0.92024*0.92001
02/14/2018 17:20:00*0.92013*0.92018*0.9203*0.91992
02/14/2018 17:25:00*0.92018*0.92034*0.92041*0.92008
02/14/2018 17:30:00*0.92034*0.92028*0.92039*0.92013
02/14/2018 17:35:00*0.92028*0.92028*0.92042*0.92023
02/14/2018 17:40:00*0.92028*0.92018*0.92049*0.92008
02/14/2018 17:45:00*0.92018*0.92032*0.92038*0.92018
02/14/2018 17:50:00*0.92032*0.92041*0.92048*0.9203
02/14/2018 17:55:00*0.92041*0.92027*0.92042*0.92022
02/14/2018 18:00:00*0.92027*0.92019*0.92038*0.92015
02/14/2018 18:05:00*0.92019*0.92013*0.92031*0.91988
02/14/2018 18:10:00*0.92013*0.92028*0.92041*0.92
02/14/2018 18:15:00*0.92028*0.92038*0.92065*0.92018
02/14/2018 18:20:00*0.92038*0.92023*0.92053*0.92023
02/14/2018 18:25:00*0.92023*0.92008*0.92038*0.92008
02/14/2018 18:30:00*0.92008*0.92019*0.92024*0.91983
02/14/2018 18:35:00*0.92019*0.92029*0.92035*0.92007
02/14/2018 18:40:00*0.92029*0.92032*0.92048*0.92013
02/14/2018 18:45:00*0.92032*0.92043*0.92072*0.9203
02/14/2018 18:50:00*0.92043*0.92015*0.92055*0.92005
02/14/2018 18:55:00*0.92015*0.92015*0.92032*0.91993
02/14/2018 19:00:00*0.92015*0.92031*0.92038*0.92014
02/14/2018 19:05:00*0.92031*0.92055*0.92061*0.92005
02/14/2018 19:10:00*0.92055*0.92031*0.92059*0.92017
02/14/2018 19:15:00*0.92031*0.92058*0.92058*0.92031
02/14/2018 19:20:00*0.92058*0.92078*0.92096*0.92052
02/14/2018 19:25:00*0.92078*0.92069*0.92093*0.92065
02/14/2018 19:30:00*0.92069*0.92087*0.92154*0.92065
02/14/2018 19:35:00*0.92087*0.9214*0.92212*0.92072
02/14/2018 19:40:00*0.9214*0.92171*0.92179*0.92094
02/14/2018 19:45:00*0.92171*0.9212*0.92181*0.92116
02/14/2018 19:50:00*0.9212*0.92104*0.92132*0.92088
02/14/2018 19:55:00*0.92104*0.9212*0.92133*0.92103
02/14/2018 20:00:00*0.9212*0.92136*0.92156*0.9212
02/14/2018 20:05:00*0.92136*0.92124*0.9216*0.92124
02/14/2018 20:10:00*0.92124*0.92148*0.92201*0.92123
02/14/2018 20:15:00*0.92148*0.92203*0.92204*0.92141
02/14/2018 20:20:00*0.92203*0.92231*0.92256*0.92199
02/14/2018 20:25:00*0.92231*0.92226*0.9224*0.92214
02/14/2018 20:30:00*0.92226*0.92235*0.92278*0.92222
02/14/2018 20:35:00*0.92235*0.92247*0.9225*0.92202
02/14/2018 20:40:00*0.92247*0.92243*0.92271*0.92227
02/14/2018 20:45:00*0.92243*0.92258*0.92262*0.92221
02/14/2018 20:50:00*0.92258*0.9225*0.92262*0.92238
02/14/2018 20:55:00*0.9225*0.92273*0.92283*0.92236
02/14/2018 21:00:00*0.92273*0.92272*0.92279*0.92257
02/14/2018 21:05:00*0.92272*0.92267*0.92274*0.9225
02/14/2018 21:10:00*0.92267*0.92275*0.92276*0.92253
02/14/2018 21:15:00*0.92275*0.92276*0.92296*0.92267
02/14/2018 21:20:00*0.92276*0.92274*0.92284*0.92253
02/14/2018 21:25:00*0.92274*0.92302*0.92308*0.92265
02/14/2018 21:30:00*0.92302*0.92288*0.92306*0.92288
02/14/2018 21:35:00*0.92288*0.92276*0.92292*0.92272
02/14/2018 21:40:00*0.92276*0.92298*0.92308*0.92266
02/14/2018 21:45:00*0.92298*0.92276*0.92298*0.9227
02/14/2018 21:50:00*0.92276*0.92261*0.92294*0.92259
02/14/2018 21:55:00*0.92261*0.92259*0.92283*0.92254
02/14/2018 22:00:00*0.92259*0.92214*0.92259*0.92214
02/14/2018 22:05:00*0.92214*0.92214*0.92222*0.92199
02/14/2018 22:10:00*0.92214*0.92207*0.92223*0.92185
02/14/2018 22:15:00*0.92207*0.92171*0.92221*0.92171
02/14/2018 22:20:00*0.92171*0.92148*0.92171*0.9214
02/14/2018 22:25:00*0.92148*0.92138*0.92159*0.92127
02/14/2018 22:30:00*0.92138*0.92138*0.92148*0.92125
02/14/2018 22:35:00*0.92138*0.92125*0.92141*0.92114
02/14/2018 22:40:00*0.92125*0.92104*0.92125*0.92053
02/14/2018 22:45:00*0.92104*0.92084*0.9211*0.92069
02/14/2018 22:50:00*0.92084*0.92098*0.92098*0.92057
02/14/2018 22:55:00*0.92098*0.92078*0.92107*0.92073
02/14/2018 23:00:00*0.92078*0.92074*0.92088*0.92073
02/14/2018 23:05:00*0.92074*0.92089*0.9209*0.92048
02/14/2018 23:10:00*0.92089*0.92103*0.92124*0.92085
02/14/2018 23:15:00*0.92103*0.92097*0.92103*0.92075
02/14/2018 23:20:00*0.92097*0.92079*0.92108*0.92068
02/14/2018 23:25:00*0.92079*0.92076*0.92089*0.92066
02/14/2018 23:30:00*0.92076*0.92104*0.92104*0.92056
02/14/2018 23:35:00*0.92104*0.9208*0.92112*0.92079
02/14/2018 23:40:00*0.9208*0.92104*0.92108*0.9206
02/14/2018 23:45:00*0.92104*0.92112*0.92112*0.9209
02/14/2018 23:50:00*0.92112*0.92087*0.92123*0.92082
02/14/2018 23:55:00*0.92087*0.92099*0.92107*0.92073
02/15/2018 00:00:00*0.92099*0.92084*0.92105*0.92075
02/15/2018 00:05:00*0.92084*0.92087*0.92096*0.92061
02/15/2018 00:10:00*0.92087*0.921*0.92111*0.92086
02/15/2018 00:15:00*0.921*0.92111*0.92111*0.92099
02/15/2018 00:20:00*0.92111*0.92087*0.92113*0.92084
02/15/2018 00:25:00*0.92087*0.92109*0.92117*0.92087
02/15/2018 00:30:00*0.92109*0.92067*0.92112*0.92067
02/15/2018 00:35:00*0.92067*0.92053*0.92068*0.92049
02/15/2018 00:40:00*0.92053*0.92059*0.92075*0.92049
02/15/2018 00:45:00*0.92059*0.92056*0.92068*0.92048
02/15/2018 00:50:00*0.92056*0.92087*0.9209*0.92052
02/15/2018 00:55:00*0.92087*0.92093*0.92102*0.92074
02/15/2018 01:00:00*0.92093*0.92108*0.92108*0.92084
02/15/2018 01:05:00*0.92108*0.92109*0.92149*0.92098
02/15/2018 01:10:00*0.92109*0.92113*0.92132*0.92083
02/15/2018 01:15:00*0.92113*0.92125*0.9213*0.921
02/15/2018 01:20:00*0.92125*0.92134*0.92144*0.92111
02/15/2018 01:25:00*0.92134*0.92122*0.92157*0.92122
02/15/2018 01:30:00*0.92122*0.92133*0.92148*0.92121
02/15/2018 01:35:00*0.92133*0.92148*0.92148*0.92118
02/15/2018 01:40:00*0.92148*0.92139*0.92149*0.92127
02/15/2018 01:45:00*0.92139*0.92136*0.92139*0.92118
02/15/2018 01:50:00*0.92136*0.92154*0.92162*0.92133
02/15/2018 01:55:00*0.92154*0.92129*0.92154*0.92129
02/15/2018 02:00:00*0.92129*0.92112*0.92134*0.92112
02/15/2018 02:05:00*0.92112*0.92158*0.92167*0.92107
02/15/2018 02:10:00*0.92158*0.9216*0.92174*0.92138
02/15/2018 02:15:00*0.9216*0.92187*0.92205*0.92152
02/15/2018 02:20:00*0.92187*0.92198*0.92221*0.92178
02/15/2018 02:25:00*0.92198*0.92196*0.92232*0.92192
02/15/2018 02:30:00*0.92196*0.92204*0.92213*0.9218
02/15/2018 02:35:00*0.92204*0.92232*0.92261*0.92185
02/15/2018 02:40:00*0.92232*0.92255*0.92275*0.92207
02/15/2018 02:45:00*0.92255*0.92304*0.92352*0.92254
02/15/2018 02:50:00*0.92304*0.9233*0.92347*0.92301
02/15/2018 02:55:00*0.9233*0.92341*0.92364*0.9233
02/15/2018 03:00:00*0.92341*0.92326*0.92382*0.92316
02/15/2018 03:05:00*0.92326*0.92331*0.92343*0.92307
02/15/2018 03:10:00*0.92331*0.92336*0.9237*0.92318
02/15/2018 03:15:00*0.92336*0.9235*0.92384*0.92329
02/15/2018 03:20:00*0.9235*0.92341*0.9238*0.92336
02/15/2018 03:25:00*0.92341*0.92321*0.92341*0.92318
02/15/2018 03:30:00*0.92321*0.92343*0.92351*0.92311
02/15/2018 03:35:00*0.92343*0.92305*0.92353*0.92293
02/15/2018 03:40:00*0.92305*0.92324*0.92338*0.92291
02/15/2018 03:45:00*0.92324*0.92331*0.92341*0.92302
02/15/2018 03:50:00*0.92331*0.9234*0.92358*0.9229
02/15/2018 03:55:00*0.9234*0.92349*0.92354*0.92321
02/15/2018 04:00:00*0.92349*0.92384*0.92396*0.92342
02/15/2018 04:05:00*0.92384*0.92376*0.92394*0.92362
02/15/2018 04:10:00*0.92376*0.9234*0.92379*0.92334
02/15/2018 04:15:00*0.9234*0.92329*0.92343*0.92298
02/15/2018 04:20:00*0.92329*0.92323*0.92338*0.92318
02/15/2018 04:25:00*0.92323*0.92311*0.92329*0.92307
02/15/2018 04:30:00*0.92311*0.9232*0.92326*0.92299
02/15/2018 04:35:00*0.9232*0.92325*0.9235*0.9231
02/15/2018 04:40:00*0.92325*0.92326*0.92336*0.92319
02/15/2018 04:45:00*0.92326*0.92354*0.92378*0.92316
02/15/2018 04:50:00*0.92354*0.92302*0.9236*0.92294
02/15/2018 04:55:00*0.92302*0.92322*0.92326*0.92302
02/15/2018 05:00:00*0.92322*0.92319*0.92335*0.92295
02/15/2018 05:05:00*0.92319*0.92315*0.92335*0.92303
02/15/2018 05:10:00*0.92315*0.92308*0.9233*0.92305
02/15/2018 05:15:00*0.92308*0.9232*0.92322*0.92267
02/15/2018 05:20:00*0.9232*0.92308*0.92342*0.92302
02/15/2018 05:25:00*0.92308*0.92286*0.92308*0.92257
02/15/2018 05:30:00*0.92286*0.92277*0.92288*0.92267
02/15/2018 05:35:00*0.92277*0.92299*0.92305*0.92277
02/15/2018 05:40:00*0.92299*0.92336*0.92337*0.92295
02/15/2018 05:45:00*0.92336*0.92304*0.92357*0.92297
02/15/2018 05:50:00*0.92304*0.92311*0.92314*0.92294
02/15/2018 05:55:00*0.92311*0.92302*0.92313*0.92293
02/15/2018 06:00:00*0.92302*0.92313*0.92316*0.92289
02/15/2018 06:05:00*0.92313*0.92304*0.92336*0.92302
02/15/2018 06:10:00*0.92304*0.92306*0.92332*0.92304
02/15/2018 06:15:00*0.92306*0.92277*0.92314*0.92275
02/15/2018 06:20:00*0.92277*0.9224*0.92281*0.92231
02/15/2018 06:25:00*0.9224*0.92218*0.92247*0.92206
02/15/2018 06:30:00*0.92218*0.92182*0.92222*0.92182
02/15/2018 06:35:00*0.92182*0.92204*0.92208*0.92169
02/15/2018 06:40:00*0.92204*0.92213*0.9222*0.92182
02/15/2018 06:45:00*0.92213*0.92209*0.92214*0.92165
02/15/2018 06:50:00*0.92209*0.92162*0.9221*0.92136
02/15/2018 06:55:00*0.92162*0.9215*0.92176*0.92143
02/15/2018 07:00:00*0.9215*0.92161*0.92163*0.92124
02/15/2018 07:05:00*0.92161*0.92147*0.9218*0.92134
02/15/2018 07:10:00*0.92147*0.92139*0.92165*0.92131
02/15/2018 07:15:00*0.92139*0.9216*0.92168*0.92123
02/15/2018 07:20:00*0.9216*0.92153*0.92178*0.92153
02/15/2018 07:25:00*0.92153*0.92203*0.92205*0.92146
02/15/2018 07:30:00*0.92203*0.92226*0.92235*0.92191
02/15/2018 07:35:00*0.92226*0.92193*0.92226*0.92183
02/15/2018 07:40:00*0.92193*0.92228*0.92228*0.92187
02/15/2018 07:45:00*0.92228*0.92264*0.92267*0.92224
02/15/2018 07:50:00*0.92264*0.92235*0.92269*0.92225
02/15/2018 07:55:00*0.92235*0.92241*0.92245*0.92196
02/15/2018 08:00:00*0.92241*0.92245*0.92253*0.92227
02/15/2018 08:05:00*0.92245*0.92272*0.92277*0.92235
02/15/2018 08:10:00*0.92272*0.9224*0.92289*0.92233
02/15/2018 08:15:00*0.9224*0.9226*0.92278*0.92229
02/15/2018 08:20:00*0.9226*0.92251*0.92278*0.92231
02/15/2018 08:25:00*0.92251*0.92239*0.92263*0.92223
02/15/2018 08:30:00*0.92239*0.92183*0.9228*0.92183
02/15/2018 08:35:00*0.92183*0.92212*0.92247*0.92173
02/15/2018 08:40:00*0.92212*0.92216*0.92232*0.92203
02/15/2018 08:45:00*0.92216*0.92254*0.92272*0.92212
02/15/2018 08:50:00*0.92254*0.92265*0.92283*0.92237
02/15/2018 08:55:00*0.92265*0.92266*0.92287*0.92242
02/15/2018 09:00:00*0.92266*0.92276*0.92285*0.92257
02/15/2018 09:05:00*0.92276*0.92299*0.92308*0.92264
02/15/2018 09:10:00*0.92299*0.92278*0.92305*0.92272
02/15/2018 09:15:00*0.92278*0.92278*0.92305*0.9227
02/15/2018 09:20:00*0.92278*0.92334*0.92338*0.92278
02/15/2018 09:25:00*0.92334*0.92324*0.92342*0.92307
02/15/2018 09:30:00*0.92324*0.92349*0.92356*0.92317
02/15/2018 09:35:00*0.92349*0.92373*0.92389*0.92326
02/15/2018 09:40:00*0.92373*0.92336*0.92397*0.92324
02/15/2018 09:45:00*0.92336*0.92335*0.92353*0.92321
02/15/2018 09:50:00*0.92335*0.92341*0.92355*0.92314
02/15/2018 09:55:00*0.92341*0.92353*0.92382*0.92325
02/15/2018 10:00:00*0.92353*0.92325*0.92374*0.92317
02/15/2018 10:05:00*0.92325*0.92315*0.92329*0.9229
02/15/2018 10:10:00*0.92315*0.92263*0.9233*0.92253
02/15/2018 10:15:00*0.92263*0.92295*0.92303*0.92242
02/15/2018 10:20:00*0.92295*0.92366*0.92375*0.92286
02/15/2018 10:25:00*0.92366*0.92366*0.92385*0.92315
02/15/2018 10:30:00*0.92366*0.92343*0.92369*0.9233
02/15/2018 10:35:00*0.92343*0.92342*0.92383*0.92311
02/15/2018 10:40:00*0.92342*0.92317*0.92345*0.92298
02/15/2018 10:45:00*0.92317*0.92367*0.92367*0.92277
02/15/2018 10:50:00*0.92367*0.92368*0.92402*0.92331
02/15/2018 10:55:00*0.92368*0.92396*0.92416*0.9235
02/15/2018 11:00:00*0.92396*0.92337*0.92407*0.9232
02/15/2018 11:05:00*0.92337*0.92415*0.92423*0.92334
02/15/2018 11:10:00*0.92415*0.92423*0.92429*0.92376
02/15/2018 11:15:00*0.92423*0.92417*0.92441*0.92405
02/15/2018 11:20:00*0.92417*0.92391*0.92427*0.92376
02/15/2018 11:25:00*0.92391*0.92398*0.92409*0.92372
02/15/2018 11:30:00*0.92398*0.92387*0.92428*0.92384
02/15/2018 11:35:00*0.92387*0.92427*0.92428*0.92384
02/15/2018 11:40:00*0.92427*0.92451*0.92458*0.92406
02/15/2018 11:45:00*0.92451*0.92457*0.92472*0.92445
02/15/2018 11:50:00*0.92457*0.92457*0.92469*0.92447
02/15/2018 11:55:00*0.92457*0.92425*0.92457*0.92411
02/15/2018 12:00:00*0.92425*0.92374*0.92429*0.92367
02/15/2018 12:05:00*0.92374*0.9238*0.92386*0.92355
02/15/2018 12:10:00*0.9238*0.92371*0.92399*0.9236
02/15/2018 12:15:00*0.92371*0.92366*0.92377*0.92333
02/15/2018 12:20:00*0.92366*0.92346*0.92374*0.92334
02/15/2018 12:25:00*0.92346*0.92311*0.92354*0.92303
02/15/2018 12:30:00*0.92311*0.92269*0.92323*0.92254
02/15/2018 12:35:00*0.92269*0.92309*0.92315*0.92268
02/15/2018 12:40:00*0.92309*0.92308*0.9232*0.92295
02/15/2018 12:45:00*0.92308*0.92321*0.9234*0.92307
02/15/2018 12:50:00*0.92321*0.92325*0.92341*0.92319
02/15/2018 12:55:00*0.92325*0.92346*0.92356*0.92325
02/15/2018 13:00:00*0.92346*0.92331*0.92365*0.92324
02/15/2018 13:05:00*0.92331*0.92338*0.92355*0.92318
02/15/2018 13:10:00*0.92338*0.92329*0.92348*0.92312
02/15/2018 13:15:00*0.92329*0.92387*0.92387*0.92323
02/15/2018 13:20:00*0.92387*0.92392*0.92395*0.92369
02/15/2018 13:25:00*0.92392*0.92419*0.92419*0.92379
02/15/2018 13:30:00*0.92419*0.92443*0.92447*0.92409
02/15/2018 13:35:00*0.92443*0.9244*0.92461*0.92426
02/15/2018 13:40:00*0.9244*0.92447*0.92456*0.92421
02/15/2018 13:45:00*0.92447*0.92449*0.92471*0.92443
02/15/2018 13:50:00*0.92449*0.92447*0.9247*0.92442
02/15/2018 13:55:00*0.92447*0.9246*0.92476*0.92438
02/15/2018 14:00:00*0.9246*0.92469*0.92469*0.92445
02/15/2018 14:05:00*0.92469*0.92481*0.92492*0.92453
02/15/2018 14:10:00*0.92481*0.92473*0.92488*0.92441
02/15/2018 14:15:00*0.92473*0.92488*0.92502*0.92465
02/15/2018 14:20:00*0.92488*0.92468*0.92505*0.92467
02/15/2018 14:25:00*0.92468*0.92468*0.92478*0.92458
02/15/2018 14:30:00*0.92468*0.92464*0.92493*0.92453
02/15/2018 14:35:00*0.92464*0.92485*0.92489*0.92458
02/15/2018 14:40:00*0.92485*0.92473*0.9249*0.92458
02/15/2018 14:45:00*0.92473*0.92466*0.92487*0.92461
02/15/2018 14:50:00*0.92466*0.92502*0.92511*0.92466
02/15/2018 14:55:00*0.92502*0.92495*0.92516*0.92468
02/15/2018 15:00:00*0.92495*0.92514*0.92518*0.92469
02/15/2018 15:05:00*0.92514*0.92462*0.92517*0.92448
02/15/2018 15:10:00*0.92462*0.92462*0.9248*0.92448
02/15/2018 15:15:00*0.92462*0.92491*0.92496*0.92458
02/15/2018 15:20:00*0.92491*0.92471*0.92491*0.92466
02/15/2018 15:25:00*0.92471*0.92478*0.9248*0.92466
02/15/2018 15:30:00*0.92478*0.92481*0.92499*0.92475
02/15/2018 15:35:00*0.92481*0.92466*0.92484*0.92453
02/15/2018 15:40:00*0.92466*0.9248*0.92495*0.92462
02/15/2018 15:45:00*0.9248*0.92468*0.92488*0.92446
02/15/2018 15:50:00*0.92468*0.92459*0.92468*0.92441
02/15/2018 15:55:00*0.92459*0.92463*0.92479*0.92447
02/15/2018 16:00:00*0.92463*0.92438*0.92469*0.9243
02/15/2018 16:05:00*0.92438*0.92433*0.92442*0.92415
02/15/2018 16:10:00*0.92433*0.92414*0.92453*0.92412
02/15/2018 16:15:00*0.92414*0.92399*0.92435*0.92396
02/15/2018 16:20:00*0.92399*0.92404*0.9241*0.92389
02/15/2018 16:25:00*0.92404*0.92398*0.92409*0.92393
02/15/2018 16:30:00*0.92398*0.92385*0.92414*0.92384
02/15/2018 16:35:00*0.92385*0.9244*0.92455*0.92385
02/15/2018 16:40:00*0.9244*0.92397*0.92441*0.92393
02/15/2018 16:45:00*0.92397*0.92415*0.92427*0.92392
02/15/2018 16:50:00*0.92415*0.9243*0.92441*0.92414
02/15/2018 16:55:00*0.9243*0.92429*0.92486*0.92426
02/15/2018 17:00:00*0.92429*0.92418*0.92443*0.92408
