02/13/2018 17:05:00*0.91568*0.91564*0.91568*0.91538
02/13/2018 17:10:00*0.91564*0.91512*0.91578*0.91505
02/13/2018 17:15:00*0.91512*0.91517*0.9153*0.91512
02/13/2018 17:20:00*0.91517*0.91529*0.91532*0.91516
02/13/2018 17:25:00*0.91529*0.91549*0.91551*0.91528
02/13/2018 17:30:00*0.91549*0.91553*0.91558*0.91533
02/13/2018 17:35:00*0.91553*0.91538*0.91558*0.91533
02/13/2018 17:40:00*0.91538*0.91533*0.91538*0.91533
02/13/2018 17:45:00*0.91533*0.91539*0.9154*0.91529
02/13/2018 17:50:00*0.91539*0.91542*0.91583*0.91532
02/13/2018 17:55:00*0.91542*0.91577*0.91577*0.91542
02/13/2018 18:00:00*0.91577*0.91581*0.91596*0.9157
02/13/2018 18:05:00*0.91581*0.91568*0.91581*0.91554
02/13/2018 18:10:00*0.91568*0.91575*0.91578*0.91558
02/13/2018 18:15:00*0.91575*0.91588*0.91589*0.91563
02/13/2018 18:20:00*0.91588*0.91596*0.91597*0.91583
02/13/2018 18:25:00*0.91596*0.91613*0.91614*0.91594
02/13/2018 18:30:00*0.91613*0.91618*0.91619*0.91598
02/13/2018 18:35:00*0.91618*0.91606*0.91627*0.91604
02/13/2018 18:40:00*0.91606*0.91627*0.9163*0.91606
02/13/2018 18:45:00*0.91627*0.91629*0.91632*0.91626
02/13/2018 18:50:00*0.91629*0.91629*0.91631*0.91622
02/13/2018 18:55:00*0.91629*0.91639*0.91639*0.91627
02/13/2018 19:00:00*0.91639*0.91657*0.91661*0.91637
02/13/2018 19:05:00*0.91657*0.91658*0.91673*0.91639
02/13/2018 19:10:00*0.91658*0.91661*0.91681*0.91644
02/13/2018 19:15:00*0.91661*0.9164*0.91667*0.91625
02/13/2018 19:20:00*0.9164*0.91652*0.91653*0.91629
02/13/2018 19:25:00*0.91652*0.91633*0.91654*0.91623
02/13/2018 19:30:00*0.91633*0.91625*0.91634*0.91616
02/13/2018 19:35:00*0.91625*0.91623*0.91634*0.91614
02/13/2018 19:40:00*0.91623*0.91611*0.91629*0.91608
02/13/2018 19:45:00*0.91611*0.91633*0.91636*0.91602
02/13/2018 19:50:00*0.91633*0.91594*0.91646*0.91593
02/13/2018 19:55:00*0.91594*0.91585*0.916*0.91581
02/13/2018 20:00:00*0.91585*0.91608*0.91613*0.91585
02/13/2018 20:05:00*0.91608*0.91614*0.91631*0.91597
02/13/2018 20:10:00*0.91614*0.91625*0.91627*0.91604
02/13/2018 20:15:00*0.91625*0.91632*0.91638*0.91614
02/13/2018 20:20:00*0.91632*0.91583*0.91637*0.91566
02/13/2018 20:25:00*0.91583*0.91574*0.91602*0.91574
02/13/2018 20:30:00*0.91574*0.91574*0.91587*0.91568
02/13/2018 20:35:00*0.91574*0.91566*0.91577*0.91541
02/13/2018 20:40:00*0.91566*0.91562*0.91594*0.91558
02/13/2018 20:45:00*0.91562*0.91562*0.91568*0.91551
02/13/2018 20:50:00*0.91562*0.91534*0.91562*0.91532
02/13/2018 20:55:00*0.91534*0.91528*0.91551*0.91525
02/13/2018 21:00:00*0.91528*0.91538*0.91568*0.91513
02/13/2018 21:05:00*0.91538*0.91881*0.91893*0.91531
02/13/2018 21:10:00*0.91881*0.91744*0.91894*0.91735
02/13/2018 21:15:00*0.91744*0.91802*0.91823*0.91744
02/13/2018 21:20:00*0.91802*0.91897*0.91902*0.91796
02/13/2018 21:25:00*0.91897*0.91897*0.91925*0.91878
02/13/2018 21:30:00*0.91897*0.91875*0.91907*0.91868
02/13/2018 21:35:00*0.91875*0.91907*0.9195*0.91873
02/13/2018 21:40:00*0.91907*0.91946*0.91956*0.91907
02/13/2018 21:45:00*0.91946*0.91904*0.91963*0.91904
02/13/2018 21:50:00*0.91904*0.91903*0.91947*0.91903
02/13/2018 21:55:00*0.91903*0.92044*0.9205*0.91903
02/13/2018 22:00:00*0.92044*0.92035*0.92046*0.91998
02/13/2018 22:05:00*0.92035*0.92078*0.92082*0.92018
02/13/2018 22:10:00*0.92078*0.91993*0.92126*0.9199
02/13/2018 22:15:00*0.91993*0.91957*0.92027*0.91937
02/13/2018 22:20:00*0.91957*0.92009*0.92016*0.91948
02/13/2018 22:25:00*0.92009*0.91994*0.9201*0.91968
02/13/2018 22:30:00*0.91994*0.92007*0.92038*0.91977
02/13/2018 22:35:00*0.92007*0.92011*0.92036*0.92003
02/13/2018 22:40:00*0.92011*0.91983*0.92017*0.91969
02/13/2018 22:45:00*0.91983*0.9205*0.9205*0.91982
02/13/2018 22:50:00*0.9205*0.92055*0.92071*0.92028
02/13/2018 22:55:00*0.92055*0.92122*0.92128*0.92047
02/13/2018 23:00:00*0.92122*0.92108*0.92141*0.92089
02/13/2018 23:05:00*0.92108*0.92043*0.92111*0.92032
02/13/2018 23:10:00*0.92043*0.92017*0.92043*0.92017
02/13/2018 23:15:00*0.92017*0.92031*0.92049*0.92015
02/13/2018 23:20:00*0.92031*0.92025*0.92051*0.92019
02/13/2018 23:25:00*0.92025*0.92025*0.92038*0.92014
02/13/2018 23:30:00*0.92025*0.91984*0.9203*0.91984
02/13/2018 23:35:00*0.91984*0.92015*0.92036*0.91984
02/13/2018 23:40:00*0.92015*0.91989*0.92035*0.91989
02/13/2018 23:45:00*0.91989*0.91948*0.91989*0.91931
02/13/2018 23:50:00*0.91948*0.91969*0.9197*0.91927
02/13/2018 23:55:00*0.91969*0.91964*0.91979*0.91947
02/14/2018 00:00:00*0.91964*0.91957*0.91981*0.91948
02/14/2018 00:05:00*0.91957*0.91951*0.91962*0.91935
02/14/2018 00:10:00*0.91951*0.9194*0.9196*0.91939
02/14/2018 00:15:00*0.9194*0.91919*0.91943*0.91902
02/14/2018 00:20:00*0.91919*0.91895*0.91935*0.91881
02/14/2018 00:25:00*0.91895*0.91906*0.91926*0.91892
02/14/2018 00:30:00*0.91906*0.91882*0.91906*0.91874
02/14/2018 00:35:00*0.91882*0.91893*0.91906*0.91881
02/14/2018 00:40:00*0.91893*0.91913*0.91921*0.9189
02/14/2018 00:45:00*0.91913*0.91893*0.91918*0.91884
02/14/2018 00:50:00*0.91893*0.91859*0.91901*0.91859
02/14/2018 00:55:00*0.91859*0.91871*0.91881*0.91859
02/14/2018 01:00:00*0.91871*0.91879*0.91893*0.91853
02/14/2018 01:05:00*0.91879*0.91893*0.91904*0.91866
02/14/2018 01:10:00*0.91893*0.91914*0.91916*0.91885
02/14/2018 01:15:00*0.91914*0.91922*0.91936*0.91914
02/14/2018 01:20:00*0.91922*0.91935*0.9195*0.91917
02/14/2018 01:25:00*0.91935*0.91925*0.91942*0.91914
02/14/2018 01:30:00*0.91925*0.91903*0.91932*0.91903
02/14/2018 01:35:00*0.91903*0.91881*0.91914*0.91875
02/14/2018 01:40:00*0.91881*0.91894*0.91894*0.91861
02/14/2018 01:45:00*0.91894*0.91906*0.9191*0.91875
02/14/2018 01:50:00*0.91906*0.91925*0.91931*0.91891
02/14/2018 01:55:00*0.91925*0.91928*0.91938*0.91915
02/14/2018 02:00:00*0.91928*0.91925*0.91928*0.91911
02/14/2018 02:05:00*0.91925*0.91923*0.91925*0.91907
02/14/2018 02:10:00*0.91923*0.9195*0.91958*0.9192
02/14/2018 02:15:00*0.9195*0.9195*0.91956*0.91932
02/14/2018 02:20:00*0.9195*0.91953*0.91969*0.91945
02/14/2018 02:25:00*0.91953*0.91944*0.91966*0.91941
02/14/2018 02:30:00*0.91944*0.91929*0.9195*0.91928
02/14/2018 02:35:00*0.91929*0.91934*0.91955*0.91925
02/14/2018 02:40:00*0.91934*0.91963*0.91979*0.91932
02/14/2018 02:45:00*0.91963*0.91933*0.91967*0.91899
02/14/2018 02:50:00*0.91933*0.91936*0.91973*0.91928
02/14/2018 02:55:00*0.91936*0.91893*0.91937*0.91893
02/14/2018 03:00:00*0.91893*0.91919*0.91926*0.91889
02/14/2018 03:05:00*0.91919*0.91933*0.9195*0.91907
02/14/2018 03:10:00*0.91933*0.91964*0.9197*0.91923
02/14/2018 03:15:00*0.91964*0.91945*0.91965*0.9192
02/14/2018 03:20:00*0.91945*0.91917*0.91959*0.91914
02/14/2018 03:25:00*0.91917*0.91937*0.91944*0.91908
02/14/2018 03:30:00*0.91937*0.91958*0.9196*0.91932
02/14/2018 03:35:00*0.91958*0.91958*0.91973*0.91947
02/14/2018 03:40:00*0.91958*0.91973*0.91979*0.91954
02/14/2018 03:45:00*0.91973*0.9197*0.91973*0.91949
02/14/2018 03:50:00*0.9197*0.9194*0.9197*0.9194
02/14/2018 03:55:00*0.9194*0.9194*0.91944*0.91923
02/14/2018 04:00:00*0.9194*0.91906*0.91942*0.91893
02/14/2018 04:05:00*0.91906*0.91888*0.91912*0.91875
02/14/2018 04:10:00*0.91888*0.91866*0.91897*0.91865
02/14/2018 04:15:00*0.91866*0.91907*0.91908*0.91866
02/14/2018 04:20:00*0.91907*0.91905*0.91907*0.91886
02/14/2018 04:25:00*0.91905*0.91893*0.91917*0.91882
02/14/2018 04:30:00*0.91893*0.91911*0.91924*0.91885
02/14/2018 04:35:00*0.91911*0.91912*0.91931*0.91888
02/14/2018 04:40:00*0.91912*0.91939*0.91948*0.91906
02/14/2018 04:45:00*0.91939*0.91937*0.91948*0.91918
02/14/2018 04:50:00*0.91937*0.91937*0.91955*0.91936
02/14/2018 04:55:00*0.91937*0.91965*0.91967*0.91932
02/14/2018 05:00:00*0.91965*0.91982*0.91994*0.91961
02/14/2018 05:05:00*0.91982*0.91952*0.91999*0.91941
02/14/2018 05:10:00*0.91952*0.91954*0.91969*0.91925
02/14/2018 05:15:00*0.91954*0.91967*0.91971*0.91942
02/14/2018 05:20:00*0.91967*0.92*0.92*0.9196
02/14/2018 05:25:00*0.92*0.91999*0.92004*0.91971
02/14/2018 05:30:00*0.91999*0.91981*0.92*0.91973
02/14/2018 05:35:00*0.91981*0.9198*0.91993*0.91957
02/14/2018 05:40:00*0.9198*0.92006*0.92018*0.9198
02/14/2018 05:45:00*0.92006*0.91991*0.92006*0.91978
02/14/2018 05:50:00*0.91991*0.91997*0.92003*0.91977
02/14/2018 05:55:00*0.91997*0.91993*0.92005*0.91983
02/14/2018 06:00:00*0.91993*0.91991*0.91997*0.9198
02/14/2018 06:05:00*0.91991*0.91965*0.91995*0.91957
02/14/2018 06:10:00*0.91965*0.91942*0.91965*0.91933
02/14/2018 06:15:00*0.91942*0.91918*0.91957*0.91918
02/14/2018 06:20:00*0.91918*0.91908*0.91921*0.91903
02/14/2018 06:25:00*0.91908*0.91877*0.91909*0.91866
02/14/2018 06:30:00*0.91877*0.91921*0.91926*0.91877
02/14/2018 06:35:00*0.91921*0.91921*0.91943*0.91918
02/14/2018 06:40:00*0.91921*0.91907*0.91923*0.91905
02/14/2018 06:45:00*0.91907*0.91893*0.91921*0.91888
02/14/2018 06:50:00*0.91893*0.9193*0.91932*0.91883
02/14/2018 06:55:00*0.9193*0.91909*0.9193*0.91903
02/14/2018 07:00:00*0.91909*0.91903*0.91917*0.91884
02/14/2018 07:05:00*0.91903*0.91933*0.91941*0.91903
02/14/2018 07:10:00*0.91933*0.91929*0.91941*0.91912
02/14/2018 07:15:00*0.91929*0.91944*0.91946*0.91909
02/14/2018 07:20:00*0.91944*0.91912*0.91949*0.91906
02/14/2018 07:25:00*0.91912*0.91907*0.91922*0.91899
02/14/2018 07:30:00*0.91907*0.91902*0.91934*0.91887
02/14/2018 07:35:00*0.91902*0.91918*0.9193*0.9189
02/14/2018 07:40:00*0.91918*0.91935*0.91945*0.91911
02/14/2018 07:45:00*0.91935*0.91933*0.91945*0.91927
02/14/2018 07:50:00*0.91933*0.9197*0.91976*0.91932
02/14/2018 07:55:00*0.9197*0.91962*0.91978*0.9194
02/14/2018 08:00:00*0.91962*0.9197*0.91978*0.91957
02/14/2018 08:05:00*0.9197*0.91998*0.92006*0.91964
02/14/2018 08:10:00*0.91998*0.9204*0.92056*0.91987
02/14/2018 08:15:00*0.9204*0.92029*0.92042*0.9201
02/14/2018 08:20:00*0.92029*0.92059*0.92102*0.92013
02/14/2018 08:25:00*0.92059*0.92067*0.92086*0.92027
02/14/2018 08:30:00*0.92067*0.92038*0.92116*0.92023
02/14/2018 08:35:00*0.92038*0.91547*0.9206*0.91481
02/14/2018 08:40:00*0.91547*0.91625*0.91669*0.91517
02/14/2018 08:45:00*0.91625*0.9175*0.91756*0.91605
02/14/2018 08:50:00*0.9175*0.91682*0.91772*0.91649
02/14/2018 08:55:00*0.91682*0.91629*0.91701*0.91585
02/14/2018 09:00:00*0.91629*0.91638*0.91691*0.91619
02/14/2018 09:05:00*0.91638*0.91799*0.91807*0.9163
02/14/2018 09:10:00*0.91799*0.91772*0.91812*0.91746
02/14/2018 09:15:00*0.91772*0.91737*0.91796*0.91716
02/14/2018 09:20:00*0.91737*0.91736*0.91765*0.9173
02/14/2018 09:25:00*0.91736*0.9169*0.91759*0.91687
02/14/2018 09:30:00*0.9169*0.91786*0.91802*0.9169
02/14/2018 09:35:00*0.91786*0.91794*0.91811*0.91732
02/14/2018 09:40:00*0.91794*0.91835*0.91857*0.91794
02/14/2018 09:45:00*0.91835*0.91858*0.91858*0.91804
02/14/2018 09:50:00*0.91858*0.91946*0.91946*0.91847
02/14/2018 09:55:00*0.91946*0.91931*0.91968*0.91871
02/14/2018 10:00:00*0.91931*0.9181*0.91931*0.91808
02/14/2018 10:05:00*0.9181*0.91889*0.91891*0.91808
02/14/2018 10:10:00*0.91889*0.91969*0.91989*0.91882
02/14/2018 10:15:00*0.91969*0.92005*0.92199*0.91922
02/14/2018 10:20:00*0.92005*0.92046*0.92052*0.91982
02/14/2018 10:25:00*0.92046*0.92137*0.92226*0.92039
02/14/2018 10:30:00*0.92137*0.92096*0.92137*0.9207
02/14/2018 10:35:00*0.92096*0.92118*0.92144*0.92021
02/14/2018 10:40:00*0.92118*0.92188*0.92208*0.92047
02/14/2018 10:45:00*0.92188*0.92063*0.92219*0.92062
02/14/2018 10:50:00*0.92063*0.9213*0.92163*0.91995
02/14/2018 10:55:00*0.9213*0.92093*0.92146*0.92068
02/14/2018 11:00:00*0.92093*0.92151*0.92171*0.92067
02/14/2018 11:05:00*0.92151*0.92169*0.92206*0.92131
02/14/2018 11:10:00*0.92169*0.92181*0.9221*0.9214
02/14/2018 11:15:00*0.92181*0.9217*0.92231*0.92162
02/14/2018 11:20:00*0.9217*0.92231*0.92248*0.92144
02/14/2018 11:25:00*0.92231*0.92203*0.92233*0.92185
02/14/2018 11:30:00*0.92203*0.92174*0.92216*0.92161
02/14/2018 11:35:00*0.92174*0.92137*0.92179*0.92135
02/14/2018 11:40:00*0.92137*0.92194*0.92212*0.92137
02/14/2018 11:45:00*0.92194*0.92174*0.92226*0.92169
02/14/2018 11:50:00*0.92174*0.92135*0.92177*0.92103
02/14/2018 11:55:00*0.92135*0.92097*0.92144*0.92074
02/14/2018 12:00:00*0.92097*0.92124*0.92124*0.92069
02/14/2018 12:05:00*0.92124*0.92093*0.92147*0.9208
02/14/2018 12:10:00*0.92093*0.92133*0.92142*0.92083
02/14/2018 12:15:00*0.92133*0.92108*0.92146*0.921
02/14/2018 12:20:00*0.92108*0.92112*0.92142*0.92096
02/14/2018 12:25:00*0.92112*0.92177*0.92181*0.92111
02/14/2018 12:30:00*0.92177*0.92151*0.92187*0.92151
02/14/2018 12:35:00*0.92151*0.92189*0.92198*0.92151
02/14/2018 12:40:00*0.92189*0.92185*0.92196*0.92164
02/14/2018 12:45:00*0.92185*0.92189*0.92199*0.92133
02/14/2018 12:50:00*0.92189*0.9215*0.92189*0.92143
02/14/2018 12:55:00*0.9215*0.92185*0.92185*0.92144
02/14/2018 13:00:00*0.92185*0.92183*0.92189*0.92161
02/14/2018 13:05:00*0.92183*0.92176*0.92197*0.92143
02/14/2018 13:10:00*0.92176*0.92198*0.92206*0.92162
02/14/2018 13:15:00*0.92198*0.92204*0.92212*0.92183
02/14/2018 13:20:00*0.92204*0.9227*0.92305*0.92183
02/14/2018 13:25:00*0.9227*0.92248*0.92321*0.9223
02/14/2018 13:30:00*0.92248*0.92241*0.92261*0.92222
02/14/2018 13:35:00*0.92241*0.92287*0.92297*0.92197
02/14/2018 13:40:00*0.92287*0.9226*0.92288*0.9225
02/14/2018 13:45:00*0.9226*0.92253*0.92275*0.92248
02/14/2018 13:50:00*0.92253*0.92236*0.9227*0.92236
02/14/2018 13:55:00*0.92236*0.9222*0.92237*0.92214
02/14/2018 14:00:00*0.9222*0.92247*0.92248*0.92208
02/14/2018 14:05:00*0.92247*0.92231*0.92251*0.92207
02/14/2018 14:10:00*0.92231*0.92258*0.9226*0.92221
02/14/2018 14:15:00*0.92258*0.92231*0.92273*0.92212
02/14/2018 14:20:00*0.92231*0.92203*0.92231*0.92187
02/14/2018 14:25:00*0.92203*0.92166*0.92205*0.92144
02/14/2018 14:30:00*0.92166*0.92197*0.92198*0.92157
02/14/2018 14:35:00*0.92197*0.92213*0.92254*0.92185
02/14/2018 14:40:00*0.92213*0.92172*0.92215*0.92162
02/14/2018 14:45:00*0.92172*0.92173*0.92178*0.92152
02/14/2018 14:50:00*0.92173*0.92149*0.9218*0.92139
02/14/2018 14:55:00*0.92149*0.92115*0.92157*0.92115
02/14/2018 15:00:00*0.92115*0.92137*0.92144*0.92098
02/14/2018 15:05:00*0.92137*0.92134*0.92164*0.92105
02/14/2018 15:10:00*0.92134*0.92122*0.92146*0.92114
02/14/2018 15:15:00*0.92122*0.92104*0.92122*0.92098
02/14/2018 15:20:00*0.92104*0.92134*0.9214*0.92073
02/14/2018 15:25:00*0.92134*0.9212*0.92142*0.92113
02/14/2018 15:30:00*0.9212*0.92155*0.92156*0.92119
02/14/2018 15:35:00*0.92155*0.92166*0.922*0.92144
02/14/2018 15:40:00*0.92166*0.92173*0.92182*0.92161
02/14/2018 15:45:00*0.92173*0.92194*0.92197*0.92165
02/14/2018 15:50:00*0.92194*0.92187*0.92211*0.92179
02/14/2018 15:55:00*0.92187*0.92158*0.92189*0.92158
02/14/2018 16:00:00*0.92158*0.922*0.92237*0.92153
02/14/2018 16:05:00*0.922*0.92172*0.92209*0.92168
02/14/2018 16:10:00*0.92172*0.92198*0.92198*0.92154
02/14/2018 16:15:00*0.92198*0.92181*0.92203*0.92163
02/14/2018 16:20:00*0.92181*0.92172*0.92201*0.92172
02/14/2018 16:25:00*0.92172*0.92138*0.92172*0.92124
02/14/2018 16:30:00*0.92138*0.92118*0.92139*0.92107
02/14/2018 16:35:00*0.92118*0.92079*0.92133*0.92078
02/14/2018 16:40:00*0.92079*0.92095*0.92125*0.92068
02/14/2018 16:45:00*0.92095*0.92045*0.9211*0.92039
02/14/2018 16:50:00*0.92045*0.92031*0.92054*0.92027
02/14/2018 16:55:00*0.92031*0.92007*0.92033*0.91993
02/14/2018 17:00:00*0.92007*0.91988*0.92016*0.91979
