02/12/2018 17:05:00*0.91318*0.91393*0.91393*0.91318
02/12/2018 17:10:00*0.91393*0.91398*0.91413*0.91373
02/12/2018 17:15:00*0.91398*0.91358*0.91403*0.91358
02/12/2018 17:20:00*0.91358*0.91343*0.91358*0.91318
02/12/2018 17:25:00*0.91343*0.91336*0.91343*0.91308
02/12/2018 17:30:00*0.91336*0.91338*0.91338*0.91318
02/12/2018 17:35:00*0.91338*0.91353*0.91353*0.91338
02/12/2018 17:40:00*0.91353*0.91321*0.91353*0.91319
02/12/2018 17:45:00*0.91321*0.91328*0.91333*0.91319
02/12/2018 17:50:00*0.91328*0.91333*0.91343*0.91323
02/12/2018 17:55:00*0.91333*0.91348*0.91368*0.91333
02/12/2018 18:00:00*0.91348*0.91348*0.91348*0.91338
02/12/2018 18:05:00*0.91348*0.91373*0.91373*0.91303
02/12/2018 18:10:00*0.91373*0.91392*0.91393*0.91348
02/12/2018 18:15:00*0.91392*0.91405*0.91406*0.91373
02/12/2018 18:20:00*0.91405*0.91393*0.91428*0.91392
02/12/2018 18:25:00*0.91393*0.91386*0.91393*0.91368
02/12/2018 18:30:00*0.91386*0.91367*0.91396*0.91366
02/12/2018 18:35:00*0.91367*0.91338*0.91367*0.91335
02/12/2018 18:40:00*0.91338*0.91343*0.91352*0.91323
02/12/2018 18:45:00*0.91343*0.91286*0.91349*0.91284
02/12/2018 18:50:00*0.91286*0.91317*0.91321*0.91286
02/12/2018 18:55:00*0.91317*0.91337*0.91346*0.91313
02/12/2018 19:00:00*0.91337*0.91349*0.91351*0.91333
02/12/2018 19:05:00*0.91349*0.91337*0.91349*0.91298
02/12/2018 19:10:00*0.91337*0.91358*0.9136*0.91336
02/12/2018 19:15:00*0.91358*0.9135*0.91359*0.91333
02/12/2018 19:20:00*0.9135*0.91351*0.91355*0.9134
02/12/2018 19:25:00*0.91351*0.91348*0.91359*0.91343
02/12/2018 19:30:00*0.91348*0.91376*0.91376*0.91341
02/12/2018 19:35:00*0.91376*0.91373*0.9139*0.91355
02/12/2018 19:40:00*0.91373*0.91283*0.91377*0.91278
02/12/2018 19:45:00*0.91283*0.91268*0.91283*0.91237
02/12/2018 19:50:00*0.91268*0.91271*0.91283*0.91252
02/12/2018 19:55:00*0.91271*0.91268*0.91319*0.91248
02/12/2018 20:00:00*0.91268*0.91258*0.91268*0.91238
02/12/2018 20:05:00*0.91258*0.91248*0.91289*0.91248
02/12/2018 20:10:00*0.91248*0.91278*0.91285*0.91243
02/12/2018 20:15:00*0.91278*0.91278*0.91304*0.91271
02/12/2018 20:20:00*0.91278*0.91278*0.91288*0.91271
02/12/2018 20:25:00*0.91278*0.91321*0.91334*0.91277
02/12/2018 20:30:00*0.91321*0.91306*0.91328*0.91304
02/12/2018 20:35:00*0.91306*0.91328*0.9135*0.91304
02/12/2018 20:40:00*0.91328*0.91331*0.91339*0.91315
02/12/2018 20:45:00*0.91331*0.91313*0.91335*0.91303
02/12/2018 20:50:00*0.91313*0.91303*0.91319*0.91299
02/12/2018 20:55:00*0.91303*0.91313*0.91318*0.91298
02/12/2018 21:00:00*0.91313*0.91319*0.91333*0.91308
02/12/2018 21:05:00*0.91319*0.91305*0.91319*0.91289
02/12/2018 21:10:00*0.91305*0.913*0.9131*0.91293
02/12/2018 21:15:00*0.913*0.91309*0.91319*0.91299
02/12/2018 21:20:00*0.91309*0.91299*0.91319*0.91299
02/12/2018 21:25:00*0.91299*0.91306*0.91309*0.91298
02/12/2018 21:30:00*0.91306*0.91289*0.91314*0.91285
02/12/2018 21:35:00*0.91289*0.91292*0.91298*0.91275
02/12/2018 21:40:00*0.91292*0.91285*0.9131*0.91284
02/12/2018 21:45:00*0.91285*0.91301*0.91308*0.91274
02/12/2018 21:50:00*0.91301*0.9128*0.91303*0.9128
02/12/2018 21:55:00*0.9128*0.91295*0.91299*0.91277
02/12/2018 22:00:00*0.91295*0.91331*0.91331*0.91284
02/12/2018 22:05:00*0.91331*0.91325*0.91334*0.91312
02/12/2018 22:10:00*0.91325*0.91323*0.91337*0.91315
02/12/2018 22:15:00*0.91323*0.9136*0.9137*0.91323
02/12/2018 22:20:00*0.9136*0.91357*0.91373*0.91353
02/12/2018 22:25:00*0.91357*0.91384*0.91385*0.91353
02/12/2018 22:30:00*0.91384*0.91358*0.91389*0.91354
02/12/2018 22:35:00*0.91358*0.91342*0.91358*0.91323
02/12/2018 22:40:00*0.91342*0.91365*0.9138*0.9134
02/12/2018 22:45:00*0.91365*0.9136*0.91373*0.91351
02/12/2018 22:50:00*0.9136*0.91364*0.91387*0.91348
02/12/2018 22:55:00*0.91364*0.91363*0.91378*0.91357
02/12/2018 23:00:00*0.91363*0.91363*0.91373*0.91358
02/12/2018 23:05:00*0.91363*0.9137*0.91378*0.91348
02/12/2018 23:10:00*0.9137*0.91332*0.91375*0.91332
02/12/2018 23:15:00*0.91332*0.91347*0.91354*0.91332
02/12/2018 23:20:00*0.91347*0.91357*0.91373*0.91347
02/12/2018 23:25:00*0.91357*0.91365*0.91382*0.91349
02/12/2018 23:30:00*0.91365*0.91367*0.91374*0.91344
02/12/2018 23:35:00*0.91367*0.91362*0.91377*0.91336
02/12/2018 23:40:00*0.91362*0.91369*0.91376*0.91359
02/12/2018 23:45:00*0.91369*0.91361*0.91386*0.91356
02/12/2018 23:50:00*0.91361*0.91358*0.91368*0.91354
02/12/2018 23:55:00*0.91358*0.91377*0.91385*0.91357
02/13/2018 00:00:00*0.91377*0.91369*0.91377*0.91351
02/13/2018 00:05:00*0.91369*0.91375*0.91378*0.91354
02/13/2018 00:10:00*0.91375*0.91386*0.91403*0.91375
02/13/2018 00:15:00*0.91386*0.91389*0.91406*0.91384
02/13/2018 00:20:00*0.91389*0.91403*0.91421*0.91379
02/13/2018 00:25:00*0.91403*0.91418*0.91424*0.91398
02/13/2018 00:30:00*0.91418*0.91392*0.91419*0.91378
02/13/2018 00:35:00*0.91392*0.91374*0.91393*0.91358
02/13/2018 00:40:00*0.91374*0.91386*0.91401*0.91374
02/13/2018 00:45:00*0.91386*0.91371*0.91388*0.91358
02/13/2018 00:50:00*0.91371*0.91386*0.91394*0.91366
02/13/2018 00:55:00*0.91386*0.91341*0.91405*0.91313
02/13/2018 01:00:00*0.91341*0.9133*0.91359*0.91319
02/13/2018 01:05:00*0.9133*0.91348*0.91356*0.91325
02/13/2018 01:10:00*0.91348*0.91392*0.91397*0.91343
02/13/2018 01:15:00*0.91392*0.91393*0.91412*0.91376
02/13/2018 01:20:00*0.91393*0.91403*0.91406*0.91376
02/13/2018 01:25:00*0.91403*0.91449*0.91456*0.91398
02/13/2018 01:30:00*0.91449*0.91424*0.91457*0.91424
02/13/2018 01:35:00*0.91424*0.91446*0.9145*0.91403
02/13/2018 01:40:00*0.91446*0.91455*0.91457*0.91435
02/13/2018 01:45:00*0.91455*0.91435*0.91465*0.91433
02/13/2018 01:50:00*0.91435*0.9141*0.91436*0.91409
02/13/2018 01:55:00*0.9141*0.91426*0.91434*0.91408
02/13/2018 02:00:00*0.91426*0.91428*0.91446*0.91409
02/13/2018 02:05:00*0.91428*0.91415*0.91434*0.91393
02/13/2018 02:10:00*0.91415*0.91448*0.9145*0.9139
02/13/2018 02:15:00*0.91448*0.91423*0.91451*0.91415
02/13/2018 02:20:00*0.91423*0.91382*0.91436*0.91378
02/13/2018 02:25:00*0.91382*0.91402*0.91423*0.91377
02/13/2018 02:30:00*0.91402*0.91476*0.91476*0.91401
02/13/2018 02:35:00*0.91476*0.91487*0.91489*0.91436
02/13/2018 02:40:00*0.91487*0.91581*0.91581*0.91471
02/13/2018 02:45:00*0.91581*0.91651*0.91667*0.91556
02/13/2018 02:50:00*0.91651*0.91678*0.91743*0.91636
02/13/2018 02:55:00*0.91678*0.91637*0.91682*0.91608
02/13/2018 03:00:00*0.91637*0.91656*0.91662*0.9161
02/13/2018 03:05:00*0.91656*0.91604*0.91666*0.91588
02/13/2018 03:10:00*0.91604*0.91618*0.9162*0.91575
02/13/2018 03:15:00*0.91618*0.91651*0.91661*0.91607
02/13/2018 03:20:00*0.91651*0.91671*0.91672*0.91632
02/13/2018 03:25:00*0.91671*0.91682*0.91696*0.91668
02/13/2018 03:30:00*0.91682*0.91739*0.91774*0.91682
02/13/2018 03:35:00*0.91739*0.91857*0.91959*0.91739
02/13/2018 03:40:00*0.91857*0.91705*0.91858*0.91701
02/13/2018 03:45:00*0.91705*0.9169*0.9174*0.91685
02/13/2018 03:50:00*0.9169*0.9172*0.91733*0.9169
02/13/2018 03:55:00*0.9172*0.91689*0.91753*0.91678
02/13/2018 04:00:00*0.91689*0.91683*0.91729*0.91669
02/13/2018 04:05:00*0.91683*0.91671*0.91716*0.91658
02/13/2018 04:10:00*0.91671*0.91725*0.91726*0.91668
02/13/2018 04:15:00*0.91725*0.91732*0.91732*0.9171
02/13/2018 04:20:00*0.91732*0.9172*0.91757*0.91703
02/13/2018 04:25:00*0.9172*0.91742*0.91748*0.91718
02/13/2018 04:30:00*0.91742*0.91731*0.91756*0.91717
02/13/2018 04:35:00*0.91731*0.91776*0.91781*0.91728
02/13/2018 04:40:00*0.91776*0.91764*0.91789*0.9175
02/13/2018 04:45:00*0.91764*0.91734*0.91774*0.91722
02/13/2018 04:50:00*0.91734*0.9175*0.91758*0.91723
02/13/2018 04:55:00*0.9175*0.91735*0.91751*0.9172
02/13/2018 05:00:00*0.91735*0.91718*0.91744*0.91709
02/13/2018 05:05:00*0.91718*0.91722*0.91745*0.91703
02/13/2018 05:10:00*0.91722*0.91761*0.91766*0.91715
02/13/2018 05:15:00*0.91761*0.91741*0.91773*0.91738
02/13/2018 05:20:00*0.91741*0.91733*0.91743*0.9172
02/13/2018 05:25:00*0.91733*0.91733*0.91744*0.91714
02/13/2018 05:30:00*0.91733*0.91738*0.9175*0.91724
02/13/2018 05:35:00*0.91738*0.91748*0.91758*0.91711
02/13/2018 05:40:00*0.91748*0.91773*0.91808*0.9174
02/13/2018 05:45:00*0.91773*0.91764*0.91778*0.91751
02/13/2018 05:50:00*0.91764*0.91724*0.91766*0.91706
02/13/2018 05:55:00*0.91724*0.91674*0.91724*0.91669
02/13/2018 06:00:00*0.91674*0.9163*0.91706*0.91622
02/13/2018 06:05:00*0.9163*0.91664*0.91672*0.91629
02/13/2018 06:10:00*0.91664*0.91675*0.91704*0.91661
02/13/2018 06:15:00*0.91675*0.91683*0.91689*0.91664
02/13/2018 06:20:00*0.91683*0.9171*0.91716*0.91676
02/13/2018 06:25:00*0.9171*0.91714*0.91723*0.91676
02/13/2018 06:30:00*0.91714*0.91713*0.91724*0.91693
02/13/2018 06:35:00*0.91713*0.91698*0.91721*0.91682
02/13/2018 06:40:00*0.91698*0.917*0.91715*0.91693
02/13/2018 06:45:00*0.917*0.91683*0.91701*0.91669
02/13/2018 06:50:00*0.91683*0.91678*0.91692*0.91657
02/13/2018 06:55:00*0.91678*0.91701*0.91728*0.91678
02/13/2018 07:00:00*0.91701*0.91745*0.91749*0.91701
02/13/2018 07:05:00*0.91745*0.91758*0.91764*0.9174
02/13/2018 07:10:00*0.91758*0.91711*0.91758*0.91703
02/13/2018 07:15:00*0.91711*0.91703*0.91717*0.91688
02/13/2018 07:20:00*0.91703*0.91737*0.91744*0.91687
02/13/2018 07:25:00*0.91737*0.91737*0.91754*0.91715
02/13/2018 07:30:00*0.91737*0.91748*0.91761*0.91731
02/13/2018 07:35:00*0.91748*0.91735*0.91765*0.9172
02/13/2018 07:40:00*0.91735*0.91735*0.91757*0.9172
02/13/2018 07:45:00*0.91735*0.91758*0.91788*0.91735
02/13/2018 07:50:00*0.91758*0.91739*0.91773*0.91737
02/13/2018 07:55:00*0.91739*0.91743*0.91759*0.91726
02/13/2018 08:00:00*0.91743*0.91716*0.91747*0.91693
02/13/2018 08:05:00*0.91716*0.91696*0.9173*0.91689
02/13/2018 08:10:00*0.91696*0.91732*0.91735*0.91694
02/13/2018 08:15:00*0.91732*0.91734*0.91759*0.9171
02/13/2018 08:20:00*0.91734*0.91708*0.91738*0.91707
02/13/2018 08:25:00*0.91708*0.91713*0.91751*0.91708
02/13/2018 08:30:00*0.91713*0.91718*0.91742*0.91708
02/13/2018 08:35:00*0.91718*0.91744*0.91752*0.91715
02/13/2018 08:40:00*0.91744*0.91658*0.91747*0.91655
02/13/2018 08:45:00*0.91658*0.91633*0.91664*0.91618
02/13/2018 08:50:00*0.91633*0.91643*0.91665*0.91626
02/13/2018 08:55:00*0.91643*0.91631*0.91658*0.91621
02/13/2018 09:00:00*0.91631*0.91638*0.91644*0.91619
02/13/2018 09:05:00*0.91638*0.91661*0.9167*0.91634
02/13/2018 09:10:00*0.91661*0.91635*0.91671*0.91625
02/13/2018 09:15:00*0.91635*0.91627*0.91636*0.91599
02/13/2018 09:20:00*0.91627*0.91611*0.91643*0.91589
02/13/2018 09:25:00*0.91611*0.91563*0.91611*0.91558
02/13/2018 09:30:00*0.91563*0.91623*0.91624*0.91557
02/13/2018 09:35:00*0.91623*0.91693*0.91703*0.91605
02/13/2018 09:40:00*0.91693*0.91713*0.91721*0.91665
02/13/2018 09:45:00*0.91713*0.91772*0.91775*0.91699
02/13/2018 09:50:00*0.91772*0.91709*0.91778*0.91708
02/13/2018 09:55:00*0.91709*0.91791*0.91791*0.91701
02/13/2018 10:00:00*0.91791*0.91761*0.91805*0.91751
02/13/2018 10:05:00*0.91761*0.91778*0.91794*0.91741
02/13/2018 10:10:00*0.91778*0.91828*0.91831*0.91771
02/13/2018 10:15:00*0.91828*0.91822*0.91837*0.91799
02/13/2018 10:20:00*0.91822*0.91855*0.91866*0.91818
02/13/2018 10:25:00*0.91855*0.91858*0.91878*0.91844
02/13/2018 10:30:00*0.91858*0.91876*0.91876*0.91844
02/13/2018 10:35:00*0.91876*0.91882*0.91907*0.91863
02/13/2018 10:40:00*0.91882*0.91892*0.91903*0.91864
02/13/2018 10:45:00*0.91892*0.91876*0.91907*0.91867
02/13/2018 10:50:00*0.91876*0.91851*0.91895*0.91841
02/13/2018 10:55:00*0.91851*0.91817*0.91853*0.91796
02/13/2018 11:00:00*0.91817*0.91817*0.91843*0.91762
02/13/2018 11:05:00*0.91817*0.91835*0.91837*0.91766
02/13/2018 11:10:00*0.91835*0.91771*0.9185*0.91765
02/13/2018 11:15:00*0.91771*0.91804*0.91815*0.91767
02/13/2018 11:20:00*0.91804*0.91764*0.91808*0.91739
02/13/2018 11:25:00*0.91764*0.91745*0.91764*0.91718
02/13/2018 11:30:00*0.91745*0.9174*0.91751*0.91719
02/13/2018 11:35:00*0.9174*0.91726*0.91741*0.91707
02/13/2018 11:40:00*0.91726*0.91735*0.9175*0.91714
02/13/2018 11:45:00*0.91735*0.91767*0.91772*0.91727
02/13/2018 11:50:00*0.91767*0.91758*0.9177*0.91747
02/13/2018 11:55:00*0.91758*0.91762*0.91775*0.91747
02/13/2018 12:00:00*0.91762*0.91768*0.91789*0.91743
02/13/2018 12:05:00*0.91768*0.91744*0.91784*0.91738
02/13/2018 12:10:00*0.91744*0.91766*0.91766*0.91738
02/13/2018 12:15:00*0.91766*0.91769*0.91794*0.91762
02/13/2018 12:20:00*0.91769*0.91781*0.91817*0.91765
02/13/2018 12:25:00*0.91781*0.91781*0.91797*0.91769
02/13/2018 12:30:00*0.91781*0.91773*0.91784*0.91753
02/13/2018 12:35:00*0.91773*0.91753*0.91776*0.91747
02/13/2018 12:40:00*0.91753*0.9176*0.91771*0.91746
02/13/2018 12:45:00*0.9176*0.91739*0.91779*0.91735
02/13/2018 12:50:00*0.91739*0.91712*0.91741*0.91711
02/13/2018 12:55:00*0.91712*0.91728*0.91735*0.91705
02/13/2018 13:00:00*0.91728*0.91718*0.91732*0.917
02/13/2018 13:05:00*0.91718*0.9169*0.91718*0.91684
02/13/2018 13:10:00*0.9169*0.91704*0.91709*0.91689
02/13/2018 13:15:00*0.91704*0.91711*0.91715*0.91694
02/13/2018 13:20:00*0.91711*0.91703*0.9172*0.91692
02/13/2018 13:25:00*0.91703*0.91676*0.91703*0.91671
02/13/2018 13:30:00*0.91676*0.91685*0.91693*0.91673
02/13/2018 13:35:00*0.91685*0.91678*0.91687*0.91666
02/13/2018 13:40:00*0.91678*0.91673*0.9169*0.9167
02/13/2018 13:45:00*0.91673*0.91668*0.91682*0.91661
02/13/2018 13:50:00*0.91668*0.9168*0.91685*0.91663
02/13/2018 13:55:00*0.9168*0.91701*0.9171*0.91678
02/13/2018 14:00:00*0.91701*0.91723*0.91726*0.91692
02/13/2018 14:05:00*0.91723*0.91708*0.91735*0.91703
02/13/2018 14:10:00*0.91708*0.91718*0.91722*0.91702
02/13/2018 14:15:00*0.91718*0.91703*0.91722*0.91693
02/13/2018 14:20:00*0.91703*0.91747*0.9175*0.91703
02/13/2018 14:25:00*0.91747*0.91747*0.91758*0.91736
02/13/2018 14:30:00*0.91747*0.91728*0.91757*0.91724
02/13/2018 14:35:00*0.91728*0.91689*0.91732*0.91688
02/13/2018 14:40:00*0.91689*0.91663*0.91689*0.91653
02/13/2018 14:45:00*0.91663*0.9163*0.91667*0.91626
02/13/2018 14:50:00*0.9163*0.91623*0.91643*0.91623
02/13/2018 14:55:00*0.91623*0.91609*0.91628*0.91609
02/13/2018 15:00:00*0.91609*0.91597*0.91627*0.91584
02/13/2018 15:05:00*0.91597*0.91622*0.91642*0.91597
02/13/2018 15:10:00*0.91622*0.91621*0.91637*0.91613
02/13/2018 15:15:00*0.91621*0.91677*0.91679*0.9162
02/13/2018 15:20:00*0.91677*0.91669*0.91688*0.91667
02/13/2018 15:25:00*0.91669*0.91657*0.91684*0.91657
02/13/2018 15:30:00*0.91657*0.91668*0.91675*0.91651
02/13/2018 15:35:00*0.91668*0.91663*0.91668*0.91649
02/13/2018 15:40:00*0.91663*0.91651*0.91667*0.9165
02/13/2018 15:45:00*0.91651*0.91641*0.91662*0.91637
02/13/2018 15:50:00*0.91641*0.91646*0.91646*0.91616
02/13/2018 15:55:00*0.91646*0.91637*0.91659*0.91633
02/13/2018 16:00:00*0.91637*0.91617*0.91637*0.91606
02/13/2018 16:05:00*0.91617*0.91612*0.91637*0.9161
02/13/2018 16:10:00*0.91612*0.91626*0.91631*0.91609
02/13/2018 16:15:00*0.91626*0.91605*0.91626*0.91605
02/13/2018 16:20:00*0.91605*0.91604*0.91606*0.91594
02/13/2018 16:25:00*0.91604*0.9161*0.91615*0.91596
02/13/2018 16:30:00*0.9161*0.91604*0.91612*0.91599
02/13/2018 16:35:00*0.91604*0.91609*0.91613*0.91598
02/13/2018 16:40:00*0.91609*0.91573*0.91628*0.91571
02/13/2018 16:45:00*0.91573*0.91592*0.91598*0.91568
02/13/2018 16:50:00*0.91592*0.91646*0.91674*0.91589
02/13/2018 16:55:00*0.91646*0.91583*0.91648*0.91573
02/13/2018 17:00:00*0.91583*0.91568*0.91602*0.91558
