02/11/2018 17:05:00*0.91163*0.91198*0.91198*0.91153
02/11/2018 17:10:00*0.91198*0.91243*0.91243*0.91178
02/11/2018 17:15:00*0.91243*0.91233*0.91243*0.91203
02/11/2018 17:20:00*0.91233*0.91223*0.91238*0.91213
02/11/2018 17:25:00*0.91223*0.91256*0.91258*0.91223
02/11/2018 17:30:00*0.91256*0.91253*0.91279*0.91249
02/11/2018 17:35:00*0.91253*0.91247*0.91253*0.91243
02/11/2018 17:40:00*0.91247*0.9129*0.9129*0.91247
02/11/2018 17:45:00*0.9129*0.91294*0.91295*0.91286
02/11/2018 17:50:00*0.91294*0.91295*0.91297*0.91293
02/11/2018 17:55:00*0.91295*0.91285*0.91297*0.91285
02/11/2018 18:00:00*0.91285*0.91233*0.91287*0.91229
02/11/2018 18:05:00*0.91233*0.91287*0.9129*0.91218
02/11/2018 18:10:00*0.91287*0.91258*0.91291*0.91258
02/11/2018 18:15:00*0.91258*0.9126*0.91278*0.91258
02/11/2018 18:20:00*0.9126*0.91253*0.91263*0.91248
02/11/2018 18:25:00*0.91253*0.91248*0.91258*0.91233
02/11/2018 18:30:00*0.91248*0.91233*0.91258*0.91228
02/11/2018 18:35:00*0.91233*0.91223*0.91238*0.91213
02/11/2018 18:40:00*0.91223*0.91181*0.91224*0.91178
02/11/2018 18:45:00*0.91181*0.91203*0.91217*0.91158
02/11/2018 18:50:00*0.91203*0.91204*0.91213*0.91188
02/11/2018 18:55:00*0.91204*0.9121*0.91223*0.91192
02/11/2018 19:00:00*0.9121*0.91201*0.91224*0.91185
02/11/2018 19:05:00*0.91201*0.91147*0.91203*0.91138
02/11/2018 19:10:00*0.91147*0.91189*0.91193*0.91147
02/11/2018 19:15:00*0.91189*0.91143*0.91189*0.91141
02/11/2018 19:20:00*0.91143*0.91156*0.91157*0.91133
02/11/2018 19:25:00*0.91156*0.91174*0.91186*0.91156
02/11/2018 19:30:00*0.91174*0.91172*0.91183*0.91154
02/11/2018 19:35:00*0.91172*0.9118*0.91191*0.91163
02/11/2018 19:40:00*0.9118*0.91177*0.91204*0.9117
02/11/2018 19:45:00*0.91177*0.91195*0.91205*0.91176
02/11/2018 19:50:00*0.91195*0.91181*0.91203*0.91174
02/11/2018 19:55:00*0.91181*0.91171*0.91189*0.91171
02/11/2018 20:00:00*0.91171*0.91176*0.91189*0.91169
02/11/2018 20:05:00*0.91176*0.91151*0.91189*0.91147
02/11/2018 20:10:00*0.91151*0.91148*0.91169*0.91142
02/11/2018 20:15:00*0.91148*0.91188*0.91197*0.91144
02/11/2018 20:20:00*0.91188*0.91178*0.91199*0.91173
02/11/2018 20:25:00*0.91178*0.91149*0.91193*0.91149
02/11/2018 20:30:00*0.91149*0.91171*0.91183*0.91146
02/11/2018 20:35:00*0.91171*0.91141*0.91171*0.91126
02/11/2018 20:40:00*0.91141*0.91155*0.91165*0.91141
02/11/2018 20:45:00*0.91155*0.91146*0.91163*0.91132
02/11/2018 20:50:00*0.91146*0.9114*0.91152*0.91138
02/11/2018 20:55:00*0.9114*0.91175*0.91175*0.91131
02/11/2018 21:00:00*0.91175*0.9119*0.91192*0.91159
02/11/2018 21:05:00*0.9119*0.91176*0.91198*0.91171
02/11/2018 21:10:00*0.91176*0.91159*0.91189*0.91159
02/11/2018 21:15:00*0.91159*0.91171*0.91179*0.91158
02/11/2018 21:20:00*0.91171*0.91179*0.91189*0.91161
02/11/2018 21:25:00*0.91179*0.91168*0.91185*0.91167
02/11/2018 21:30:00*0.91168*0.9117*0.91177*0.91165
02/11/2018 21:35:00*0.9117*0.91162*0.91176*0.91159
02/11/2018 21:40:00*0.91162*0.91159*0.91177*0.91158
02/11/2018 21:45:00*0.91159*0.91168*0.91171*0.91153
02/11/2018 21:50:00*0.91168*0.91147*0.91173*0.9114
02/11/2018 21:55:00*0.91147*0.91156*0.91173*0.91147
02/11/2018 22:00:00*0.91156*0.91169*0.91171*0.91145
02/11/2018 22:05:00*0.91169*0.91182*0.91183*0.91146
02/11/2018 22:10:00*0.91182*0.91215*0.91215*0.91175
02/11/2018 22:15:00*0.91215*0.91212*0.91228*0.91188
02/11/2018 22:20:00*0.91212*0.91233*0.91246*0.91212
02/11/2018 22:25:00*0.91233*0.91264*0.91279*0.91228
02/11/2018 22:30:00*0.91264*0.91282*0.91288*0.91256
02/11/2018 22:35:00*0.91282*0.91274*0.91291*0.91258
02/11/2018 22:40:00*0.91274*0.91288*0.91288*0.91261
02/11/2018 22:45:00*0.91288*0.91281*0.913*0.91269
02/11/2018 22:50:00*0.91281*0.9125*0.91281*0.9125
02/11/2018 22:55:00*0.9125*0.91255*0.91262*0.91237
02/11/2018 23:00:00*0.91255*0.91287*0.91299*0.91244
02/11/2018 23:05:00*0.91287*0.91361*0.91366*0.91287
02/11/2018 23:10:00*0.91361*0.91319*0.91361*0.91316
02/11/2018 23:15:00*0.91319*0.91326*0.91343*0.91302
02/11/2018 23:20:00*0.91326*0.91328*0.91341*0.91311
02/11/2018 23:25:00*0.91328*0.91342*0.91348*0.91318
02/11/2018 23:30:00*0.91342*0.9131*0.91342*0.9131
02/11/2018 23:35:00*0.9131*0.91341*0.91353*0.91308
02/11/2018 23:40:00*0.91341*0.91324*0.91352*0.91324
02/11/2018 23:45:00*0.91324*0.91303*0.91337*0.91303
02/11/2018 23:50:00*0.91303*0.91308*0.91313*0.91288
02/11/2018 23:55:00*0.91308*0.91311*0.91318*0.91299
02/12/2018 00:00:00*0.91311*0.91316*0.91317*0.91298
02/12/2018 00:05:00*0.91316*0.91289*0.91319*0.91278
02/12/2018 00:10:00*0.91289*0.91259*0.91289*0.91259
02/12/2018 00:15:00*0.91259*0.9124*0.91259*0.91233
02/12/2018 00:20:00*0.9124*0.91258*0.91263*0.9124
02/12/2018 00:25:00*0.91258*0.91255*0.91266*0.91247
02/12/2018 00:30:00*0.91255*0.91281*0.91288*0.91243
02/12/2018 00:35:00*0.91281*0.91274*0.91281*0.91261
02/12/2018 00:40:00*0.91274*0.91272*0.9128*0.9126
02/12/2018 00:45:00*0.91272*0.91248*0.9128*0.91243
02/12/2018 00:50:00*0.91248*0.91244*0.91255*0.91238
02/12/2018 00:55:00*0.91244*0.91262*0.91275*0.91243
02/12/2018 01:00:00*0.91262*0.91278*0.91302*0.91262
02/12/2018 01:05:00*0.91278*0.91254*0.91284*0.9125
02/12/2018 01:10:00*0.91254*0.91219*0.91256*0.91212
02/12/2018 01:15:00*0.91219*0.91211*0.91232*0.91207
02/12/2018 01:20:00*0.91211*0.91203*0.91214*0.91194
02/12/2018 01:25:00*0.91203*0.91206*0.91209*0.91188
02/12/2018 01:30:00*0.91206*0.91224*0.91233*0.91206
02/12/2018 01:35:00*0.91224*0.9121*0.91228*0.91195
02/12/2018 01:40:00*0.9121*0.9122*0.91228*0.91201
02/12/2018 01:45:00*0.9122*0.91244*0.91247*0.9122
02/12/2018 01:50:00*0.91244*0.91243*0.91253*0.91231
02/12/2018 01:55:00*0.91243*0.91261*0.91262*0.91241
02/12/2018 02:00:00*0.91261*0.91279*0.91284*0.9125
02/12/2018 02:05:00*0.91279*0.91254*0.91298*0.91242
02/12/2018 02:10:00*0.91254*0.91231*0.91266*0.91224
02/12/2018 02:15:00*0.91231*0.9125*0.91265*0.91228
02/12/2018 02:20:00*0.9125*0.91205*0.91252*0.91204
02/12/2018 02:25:00*0.91205*0.91204*0.9122*0.91202
02/12/2018 02:30:00*0.91204*0.91158*0.91214*0.91145
02/12/2018 02:35:00*0.91158*0.91189*0.91194*0.91156
02/12/2018 02:40:00*0.91189*0.91174*0.91206*0.91154
02/12/2018 02:45:00*0.91174*0.91119*0.91179*0.91102
02/12/2018 02:50:00*0.91119*0.91165*0.91185*0.91112
02/12/2018 02:55:00*0.91165*0.91166*0.91183*0.91139
02/12/2018 03:00:00*0.91166*0.91126*0.9118*0.91104
02/12/2018 03:05:00*0.91126*0.91196*0.91196*0.91116
02/12/2018 03:10:00*0.91196*0.91199*0.91228*0.91181
02/12/2018 03:15:00*0.91199*0.91184*0.91231*0.91184
02/12/2018 03:20:00*0.91184*0.91152*0.91199*0.91143
02/12/2018 03:25:00*0.91152*0.91197*0.91207*0.91152
02/12/2018 03:30:00*0.91197*0.91212*0.91237*0.91181
02/12/2018 03:35:00*0.91212*0.91233*0.91236*0.91198
02/12/2018 03:40:00*0.91233*0.91226*0.91246*0.91218
02/12/2018 03:45:00*0.91226*0.91218*0.91236*0.91178
02/12/2018 03:50:00*0.91218*0.91185*0.91225*0.91166
02/12/2018 03:55:00*0.91185*0.91153*0.91185*0.91153
02/12/2018 04:00:00*0.91153*0.91129*0.91164*0.91128
02/12/2018 04:05:00*0.91129*0.91144*0.91151*0.91119
02/12/2018 04:10:00*0.91144*0.9112*0.91147*0.91104
02/12/2018 04:15:00*0.9112*0.91077*0.9112*0.91075
02/12/2018 04:20:00*0.91077*0.91052*0.91103*0.91048
02/12/2018 04:25:00*0.91052*0.91035*0.9107*0.91035
02/12/2018 04:30:00*0.91035*0.91046*0.91051*0.90994
02/12/2018 04:35:00*0.91046*0.91045*0.91054*0.91008
02/12/2018 04:40:00*0.91045*0.91062*0.91066*0.91036
02/12/2018 04:45:00*0.91062*0.91093*0.91093*0.91053
02/12/2018 04:50:00*0.91093*0.91084*0.911*0.9107
02/12/2018 04:55:00*0.91084*0.91049*0.91088*0.91045
02/12/2018 05:00:00*0.91049*0.9104*0.91062*0.91027
02/12/2018 05:05:00*0.9104*0.91041*0.91067*0.91034
02/12/2018 05:10:00*0.91041*0.91069*0.91069*0.9104
02/12/2018 05:15:00*0.91069*0.91076*0.91081*0.9105
02/12/2018 05:20:00*0.91076*0.91041*0.91076*0.91036
02/12/2018 05:25:00*0.91041*0.91025*0.91056*0.91024
02/12/2018 05:30:00*0.91025*0.91025*0.91038*0.91014
02/12/2018 05:35:00*0.91025*0.91009*0.91025*0.91008
02/12/2018 05:40:00*0.91009*0.91018*0.91033*0.90997
02/12/2018 05:45:00*0.91018*0.91023*0.91033*0.91015
02/12/2018 05:50:00*0.91023*0.91043*0.91045*0.91019
02/12/2018 05:55:00*0.91043*0.91034*0.91053*0.91022
02/12/2018 06:00:00*0.91034*0.91003*0.91043*0.90993
02/12/2018 06:05:00*0.91003*0.90968*0.91022*0.90968
02/12/2018 06:10:00*0.90968*0.90983*0.90989*0.90963
02/12/2018 06:15:00*0.90983*0.91017*0.91019*0.90962
02/12/2018 06:20:00*0.91017*0.90992*0.91028*0.90983
02/12/2018 06:25:00*0.90992*0.91017*0.91036*0.90981
02/12/2018 06:30:00*0.91017*0.91046*0.91056*0.91017
02/12/2018 06:35:00*0.91046*0.91045*0.9105*0.91018
02/12/2018 06:40:00*0.91045*0.91034*0.91053*0.91032
02/12/2018 06:45:00*0.91034*0.91048*0.9105*0.9103
02/12/2018 06:50:00*0.91048*0.91083*0.91083*0.91028
02/12/2018 06:55:00*0.91083*0.91097*0.91102*0.91075
02/12/2018 07:00:00*0.91097*0.91071*0.91097*0.91063
02/12/2018 07:05:00*0.91071*0.91051*0.91077*0.91045
02/12/2018 07:10:00*0.91051*0.91076*0.91087*0.91044
02/12/2018 07:15:00*0.91076*0.91073*0.91108*0.91068
02/12/2018 07:20:00*0.91073*0.9109*0.91092*0.91057
02/12/2018 07:25:00*0.9109*0.91085*0.91107*0.91067
02/12/2018 07:30:00*0.91085*0.91103*0.91111*0.91058
02/12/2018 07:35:00*0.91103*0.91067*0.91113*0.91032
02/12/2018 07:40:00*0.91067*0.91045*0.91078*0.91033
02/12/2018 07:45:00*0.91045*0.91064*0.91079*0.91039
02/12/2018 07:50:00*0.91064*0.91082*0.91084*0.91038
02/12/2018 07:55:00*0.91082*0.91097*0.91107*0.91077
02/12/2018 08:00:00*0.91097*0.91137*0.9114*0.91092
02/12/2018 08:05:00*0.91137*0.91153*0.91161*0.91124
02/12/2018 08:10:00*0.91153*0.91163*0.91176*0.91146
02/12/2018 08:15:00*0.91163*0.91166*0.91174*0.91143
02/12/2018 08:20:00*0.91166*0.91186*0.91202*0.91158
02/12/2018 08:25:00*0.91186*0.91201*0.91232*0.91173
02/12/2018 08:30:00*0.91201*0.91216*0.91217*0.91171
02/12/2018 08:35:00*0.91216*0.91178*0.91253*0.91168
02/12/2018 08:40:00*0.91178*0.91161*0.91198*0.91128
02/12/2018 08:45:00*0.91161*0.91179*0.9118*0.91125
02/12/2018 08:50:00*0.91179*0.91172*0.91189*0.91158
02/12/2018 08:55:00*0.91172*0.91158*0.9118*0.91149
02/12/2018 09:00:00*0.91158*0.91175*0.91186*0.91155
02/12/2018 09:05:00*0.91175*0.91179*0.91194*0.91164
02/12/2018 09:10:00*0.91179*0.91163*0.91186*0.91144
02/12/2018 09:15:00*0.91163*0.91188*0.91194*0.91163
02/12/2018 09:20:00*0.91188*0.91175*0.91198*0.91154
02/12/2018 09:25:00*0.91175*0.91158*0.91176*0.9113
02/12/2018 09:30:00*0.91158*0.91198*0.91216*0.91153
02/12/2018 09:35:00*0.91198*0.91173*0.91219*0.91157
02/12/2018 09:40:00*0.91173*0.91179*0.91192*0.91145
02/12/2018 09:45:00*0.91179*0.91163*0.91184*0.91149
02/12/2018 09:50:00*0.91163*0.91212*0.91216*0.9115
02/12/2018 09:55:00*0.91212*0.91231*0.91232*0.91181
02/12/2018 10:00:00*0.91231*0.91263*0.91267*0.91198
02/12/2018 10:05:00*0.91263*0.91228*0.91267*0.91216
02/12/2018 10:10:00*0.91228*0.91221*0.91241*0.91208
02/12/2018 10:15:00*0.91221*0.91259*0.91262*0.91221
02/12/2018 10:20:00*0.91259*0.91284*0.91294*0.91247
02/12/2018 10:25:00*0.91284*0.9126*0.91302*0.91258
02/12/2018 10:30:00*0.9126*0.91253*0.91281*0.91233
02/12/2018 10:35:00*0.91253*0.9125*0.9126*0.91216
02/12/2018 10:40:00*0.9125*0.91215*0.91265*0.91206
02/12/2018 10:45:00*0.91215*0.91192*0.91241*0.91186
02/12/2018 10:50:00*0.91192*0.91225*0.91254*0.9119
02/12/2018 10:55:00*0.91225*0.91281*0.91283*0.91215
02/12/2018 11:00:00*0.91281*0.91246*0.91329*0.9124
02/12/2018 11:05:00*0.91246*0.91286*0.91289*0.91226
02/12/2018 11:10:00*0.91286*0.91271*0.91291*0.91263
02/12/2018 11:15:00*0.91271*0.91288*0.913*0.91271
02/12/2018 11:20:00*0.91288*0.91307*0.91327*0.91279
02/12/2018 11:25:00*0.91307*0.91337*0.91342*0.91306
02/12/2018 11:30:00*0.91337*0.91327*0.91355*0.91326
02/12/2018 11:35:00*0.91327*0.91346*0.91387*0.91312
02/12/2018 11:40:00*0.91346*0.91336*0.91355*0.91328
02/12/2018 11:45:00*0.91336*0.91323*0.91343*0.91304
02/12/2018 11:50:00*0.91323*0.9132*0.91328*0.91308
02/12/2018 11:55:00*0.9132*0.91301*0.9132*0.91298
02/12/2018 12:00:00*0.91301*0.91274*0.91311*0.91257
02/12/2018 12:05:00*0.91274*0.91294*0.91306*0.91264
02/12/2018 12:10:00*0.91294*0.91255*0.91301*0.91255
02/12/2018 12:15:00*0.91255*0.91256*0.913*0.91252
02/12/2018 12:20:00*0.91256*0.91292*0.91296*0.91254
02/12/2018 12:25:00*0.91292*0.91316*0.91316*0.91283
02/12/2018 12:30:00*0.91316*0.91324*0.91332*0.91315
02/12/2018 12:35:00*0.91324*0.91315*0.91362*0.91311
02/12/2018 12:40:00*0.91315*0.91298*0.91318*0.91283
02/12/2018 12:45:00*0.91298*0.91308*0.91314*0.91276
02/12/2018 12:50:00*0.91308*0.91333*0.91336*0.9129
02/12/2018 12:55:00*0.91333*0.91316*0.91342*0.91315
02/12/2018 13:00:00*0.91316*0.91304*0.91328*0.91297
02/12/2018 13:05:00*0.91304*0.91298*0.91306*0.91279
02/12/2018 13:10:00*0.91298*0.91289*0.913*0.9127
02/12/2018 13:15:00*0.91289*0.91296*0.91305*0.91269
02/12/2018 13:20:00*0.91296*0.91292*0.91302*0.91277
02/12/2018 13:25:00*0.91292*0.9133*0.91338*0.9129
02/12/2018 13:30:00*0.9133*0.91293*0.91333*0.91278
02/12/2018 13:35:00*0.91293*0.91315*0.91321*0.91289
02/12/2018 13:40:00*0.91315*0.91312*0.91321*0.91306
02/12/2018 13:45:00*0.91312*0.91308*0.91318*0.91291
02/12/2018 13:50:00*0.91308*0.91313*0.9132*0.91303
02/12/2018 13:55:00*0.91313*0.91314*0.91322*0.91302
02/12/2018 14:00:00*0.91314*0.91297*0.91318*0.91294
02/12/2018 14:05:00*0.91297*0.9129*0.91313*0.91288
02/12/2018 14:10:00*0.9129*0.91273*0.91294*0.91268
02/12/2018 14:15:00*0.91273*0.91258*0.91285*0.91255
02/12/2018 14:20:00*0.91258*0.91271*0.91276*0.91257
02/12/2018 14:25:00*0.91271*0.9126*0.91274*0.91255
02/12/2018 14:30:00*0.9126*0.91288*0.91298*0.9126
02/12/2018 14:35:00*0.91288*0.91279*0.91306*0.91273
02/12/2018 14:40:00*0.91279*0.91269*0.91288*0.91267
02/12/2018 14:45:00*0.91269*0.91288*0.913*0.91268
02/12/2018 14:50:00*0.91288*0.9131*0.91313*0.91282
02/12/2018 14:55:00*0.9131*0.91337*0.91341*0.91301
02/12/2018 15:00:00*0.91337*0.91335*0.9135*0.91323
02/12/2018 15:05:00*0.91335*0.91325*0.91346*0.91304
02/12/2018 15:10:00*0.91325*0.91306*0.91333*0.91301
02/12/2018 15:15:00*0.91306*0.91336*0.91339*0.91298
02/12/2018 15:20:00*0.91336*0.91348*0.9135*0.9131
02/12/2018 15:25:00*0.91348*0.91323*0.91348*0.91308
02/12/2018 15:30:00*0.91323*0.91316*0.91333*0.91315
02/12/2018 15:35:00*0.91316*0.91333*0.91335*0.9131
02/12/2018 15:40:00*0.91333*0.91335*0.91358*0.91328
02/12/2018 15:45:00*0.91335*0.91332*0.91347*0.91319
02/12/2018 15:50:00*0.91332*0.91349*0.91367*0.91329
02/12/2018 15:55:00*0.91349*0.91361*0.91368*0.91345
02/12/2018 16:00:00*0.91361*0.91348*0.91362*0.91324
02/12/2018 16:05:00*0.91348*0.91356*0.91359*0.91333
02/12/2018 16:10:00*0.91356*0.9138*0.91394*0.91353
02/12/2018 16:15:00*0.9138*0.91369*0.91394*0.91364
02/12/2018 16:20:00*0.91369*0.91361*0.91383*0.91359
02/12/2018 16:25:00*0.91361*0.91363*0.91383*0.91358
02/12/2018 16:30:00*0.91363*0.91346*0.91368*0.91325
02/12/2018 16:35:00*0.91346*0.91322*0.91346*0.91313
02/12/2018 16:40:00*0.91322*0.91337*0.91339*0.91314
02/12/2018 16:45:00*0.91337*0.91325*0.91346*0.91319
02/12/2018 16:50:00*0.91325*0.9134*0.9134*0.91293
02/12/2018 16:55:00*0.9134*0.91388*0.91388*0.91309
02/12/2018 17:00:00*0.91388*0.91318*0.9142*0.91313
