02/08/2018 17:05:00*0.90933*0.90923*0.90949*0.90918
02/08/2018 17:10:00*0.90923*0.90913*0.90926*0.90905
02/08/2018 17:15:00*0.90913*0.90914*0.90944*0.90876
02/08/2018 17:20:00*0.90914*0.90924*0.90938*0.90903
02/08/2018 17:25:00*0.90924*0.90914*0.90925*0.90912
02/08/2018 17:30:00*0.90914*0.90925*0.90925*0.90899
02/08/2018 17:35:00*0.90925*0.90913*0.90927*0.9091
02/08/2018 17:40:00*0.90913*0.90889*0.90918*0.90886
02/08/2018 17:45:00*0.90889*0.90898*0.90906*0.90888
02/08/2018 17:50:00*0.90898*0.90863*0.90902*0.90863
02/08/2018 17:55:00*0.90863*0.9086*0.90866*0.90831
02/08/2018 18:00:00*0.9086*0.90868*0.90883*0.90856
02/08/2018 18:05:00*0.90868*0.90841*0.90868*0.90837
02/08/2018 18:10:00*0.90841*0.90858*0.90868*0.90841
02/08/2018 18:15:00*0.90858*0.90888*0.90895*0.90856
02/08/2018 18:20:00*0.90888*0.90926*0.90926*0.90886
02/08/2018 18:25:00*0.90926*0.90953*0.90981*0.90926
02/08/2018 18:30:00*0.90953*0.90943*0.90973*0.90941
02/08/2018 18:35:00*0.90943*0.90962*0.90977*0.90942
02/08/2018 18:40:00*0.90962*0.90981*0.90981*0.90951
02/08/2018 18:45:00*0.90981*0.90992*0.91008*0.90967
02/08/2018 18:50:00*0.90992*0.9099*0.91005*0.90981
02/08/2018 18:55:00*0.9099*0.90971*0.90993*0.90964
02/08/2018 19:00:00*0.90971*0.90955*0.90974*0.90946
02/08/2018 19:05:00*0.90955*0.90946*0.90964*0.9093
02/08/2018 19:10:00*0.90946*0.90919*0.9096*0.90911
02/08/2018 19:15:00*0.90919*0.90932*0.90954*0.90915
02/08/2018 19:20:00*0.90932*0.90947*0.90965*0.9093
02/08/2018 19:25:00*0.90947*0.90928*0.9096*0.90922
02/08/2018 19:30:00*0.90928*0.9097*0.90991*0.90928
02/08/2018 19:35:00*0.9097*0.90953*0.90997*0.90952
02/08/2018 19:40:00*0.90953*0.90922*0.90961*0.90917
02/08/2018 19:45:00*0.90922*0.90946*0.90977*0.90922
02/08/2018 19:50:00*0.90946*0.90937*0.90971*0.90929
02/08/2018 19:55:00*0.90937*0.90946*0.90966*0.90923
02/08/2018 20:00:00*0.90946*0.90929*0.90947*0.9092
02/08/2018 20:05:00*0.90929*0.9094*0.90968*0.90927
02/08/2018 20:10:00*0.9094*0.90937*0.90943*0.9091
02/08/2018 20:15:00*0.90937*0.90951*0.90988*0.9093
02/08/2018 20:20:00*0.90951*0.90983*0.91009*0.90947
02/08/2018 20:25:00*0.90983*0.90913*0.90984*0.90908
02/08/2018 20:30:00*0.90913*0.90866*0.90913*0.90858
02/08/2018 20:35:00*0.90866*0.9092*0.90926*0.90865
02/08/2018 20:40:00*0.9092*0.90912*0.90953*0.90911
02/08/2018 20:45:00*0.90912*0.90946*0.90947*0.90903
02/08/2018 20:50:00*0.90946*0.90956*0.90961*0.90915
02/08/2018 20:55:00*0.90956*0.90955*0.90975*0.90943
02/08/2018 21:00:00*0.90955*0.90928*0.90963*0.90913
02/08/2018 21:05:00*0.90928*0.90878*0.90937*0.90868
02/08/2018 21:10:00*0.90878*0.90845*0.90891*0.90838
02/08/2018 21:15:00*0.90845*0.90842*0.90882*0.90835
02/08/2018 21:20:00*0.90842*0.90815*0.90859*0.90814
02/08/2018 21:25:00*0.90815*0.90802*0.90847*0.90795
02/08/2018 21:30:00*0.90802*0.90848*0.90851*0.90796
02/08/2018 21:35:00*0.90848*0.90767*0.90848*0.90751
02/08/2018 21:40:00*0.90767*0.90817*0.90818*0.90753
02/08/2018 21:45:00*0.90817*0.90817*0.9083*0.9077
02/08/2018 21:50:00*0.90817*0.90767*0.9082*0.90743
02/08/2018 21:55:00*0.90767*0.90795*0.90815*0.90748
02/08/2018 22:00:00*0.90795*0.90814*0.90824*0.90792
02/08/2018 22:05:00*0.90814*0.90828*0.90836*0.90793
02/08/2018 22:10:00*0.9083*0.90863*0.90872*0.90827
02/08/2018 22:15:00*0.90863*0.90876*0.90889*0.90852
02/08/2018 22:20:00*0.90876*0.90902*0.90905*0.90865
02/08/2018 22:25:00*0.90902*0.90879*0.90905*0.90847
02/08/2018 22:30:00*0.90879*0.90845*0.90887*0.90826
02/08/2018 22:35:00*0.90845*0.90819*0.90853*0.90807
02/08/2018 22:40:00*0.90819*0.90872*0.90875*0.90817
02/08/2018 22:45:00*0.90872*0.90868*0.90893*0.90854
02/08/2018 22:50:00*0.90868*0.9084*0.9089*0.90834
02/08/2018 22:55:00*0.9084*0.90833*0.90846*0.90784
02/08/2018 23:00:00*0.90833*0.90858*0.90859*0.9081
02/08/2018 23:05:00*0.90858*0.9082*0.90859*0.90806
02/08/2018 23:10:00*0.9082*0.90854*0.90855*0.90809
02/08/2018 23:15:00*0.90854*0.90866*0.90869*0.90849
02/08/2018 23:20:00*0.90866*0.9085*0.90877*0.90847
02/08/2018 23:25:00*0.9085*0.90891*0.909*0.90848
02/08/2018 23:30:00*0.90891*0.90885*0.90899*0.90877
02/08/2018 23:35:00*0.90885*0.9091*0.90911*0.90878
02/08/2018 23:40:00*0.9091*0.90886*0.90914*0.90886
02/08/2018 23:45:00*0.90886*0.909*0.90901*0.90873
02/08/2018 23:50:00*0.909*0.90902*0.90927*0.90891
02/08/2018 23:55:00*0.90902*0.90894*0.90909*0.9087
02/09/2018 00:00:00*0.90894*0.90884*0.90894*0.90855
02/09/2018 00:05:00*0.90884*0.90838*0.90889*0.90822
02/09/2018 00:10:00*0.90838*0.90875*0.90896*0.90838
02/09/2018 00:15:00*0.90875*0.90871*0.90876*0.90855
02/09/2018 00:20:00*0.90871*0.90868*0.90877*0.90857
02/09/2018 00:25:00*0.90868*0.90871*0.90877*0.90858
02/09/2018 00:30:00*0.90871*0.90869*0.90885*0.90858
02/09/2018 00:35:00*0.90869*0.90824*0.90873*0.90823
02/09/2018 00:40:00*0.90824*0.90813*0.90835*0.90801
02/09/2018 00:45:00*0.90813*0.90843*0.90843*0.90805
02/09/2018 00:50:00*0.90843*0.90816*0.90849*0.90812
02/09/2018 00:55:00*0.90816*0.9076*0.90828*0.90751
02/09/2018 01:00:00*0.9076*0.90766*0.90784*0.90755
02/09/2018 01:05:00*0.90766*0.90794*0.90795*0.90755
02/09/2018 01:10:00*0.90794*0.90836*0.90841*0.90788
02/09/2018 01:15:00*0.90836*0.90819*0.90856*0.90817
02/09/2018 01:20:00*0.90819*0.90826*0.90837*0.90813
02/09/2018 01:25:00*0.90826*0.90871*0.90871*0.9081
02/09/2018 01:30:00*0.90871*0.9088*0.90885*0.90864
02/09/2018 01:35:00*0.9088*0.90864*0.90896*0.90858
02/09/2018 01:40:00*0.90864*0.90854*0.90877*0.90847
02/09/2018 01:45:00*0.90854*0.90843*0.90879*0.90837
02/09/2018 01:50:00*0.90843*0.90854*0.90862*0.90841
02/09/2018 01:55:00*0.90854*0.90842*0.90872*0.90839
02/09/2018 02:00:00*0.90842*0.90879*0.9088*0.90828
02/09/2018 02:05:00*0.90879*0.90882*0.90934*0.90879
02/09/2018 02:10:00*0.90882*0.90896*0.90902*0.90853
02/09/2018 02:15:00*0.90896*0.90908*0.90919*0.90878
02/09/2018 02:20:00*0.90908*0.90893*0.90911*0.90876
02/09/2018 02:25:00*0.90893*0.9084*0.90893*0.9083
02/09/2018 02:30:00*0.9084*0.90833*0.9085*0.90786
02/09/2018 02:35:00*0.90833*0.90839*0.90857*0.90829
02/09/2018 02:40:00*0.90839*0.90892*0.90893*0.90839
02/09/2018 02:45:00*0.90892*0.9091*0.90937*0.90881
02/09/2018 02:50:00*0.9091*0.90903*0.90939*0.90888
02/09/2018 02:55:00*0.90903*0.90895*0.90935*0.90888
02/09/2018 03:00:00*0.90895*0.90921*0.90928*0.90892
02/09/2018 03:05:00*0.90921*0.909*0.90925*0.90889
02/09/2018 03:10:00*0.909*0.9091*0.9092*0.90858
02/09/2018 03:15:00*0.9091*0.90898*0.90923*0.90879
02/09/2018 03:20:00*0.90898*0.90866*0.90904*0.90858
02/09/2018 03:25:00*0.90866*0.90822*0.90887*0.90815
02/09/2018 03:30:00*0.90822*0.90835*0.90856*0.90801
02/09/2018 03:35:00*0.90835*0.9083*0.9085*0.90809
02/09/2018 03:40:00*0.9083*0.90837*0.90851*0.90825
02/09/2018 03:45:00*0.90837*0.90833*0.90837*0.90801
02/09/2018 03:50:00*0.90833*0.90869*0.90876*0.90827
02/09/2018 03:55:00*0.90869*0.90836*0.90877*0.90829
02/09/2018 04:00:00*0.90836*0.90855*0.9086*0.9083
02/09/2018 04:05:00*0.90855*0.90891*0.90896*0.90855
02/09/2018 04:10:00*0.90891*0.90889*0.90903*0.9085
02/09/2018 04:15:00*0.90889*0.90894*0.90894*0.90859
02/09/2018 04:20:00*0.90894*0.9093*0.90947*0.90878
02/09/2018 04:25:00*0.9093*0.90921*0.90939*0.90918
02/09/2018 04:30:00*0.90921*0.91001*0.91002*0.90912
02/09/2018 04:35:00*0.91001*0.91002*0.91014*0.90979
02/09/2018 04:40:00*0.91002*0.90977*0.91018*0.90976
02/09/2018 04:45:00*0.90977*0.90999*0.91003*0.90976
02/09/2018 04:50:00*0.90999*0.90989*0.91007*0.90976
02/09/2018 04:55:00*0.90989*0.90999*0.91026*0.90985
02/09/2018 05:00:00*0.90999*0.90974*0.91029*0.90963
02/09/2018 05:05:00*0.90974*0.9098*0.90988*0.90941
02/09/2018 05:10:00*0.9098*0.90991*0.91002*0.90964
02/09/2018 05:15:00*0.90991*0.91*0.91029*0.90986
02/09/2018 05:20:00*0.91*0.91031*0.91047*0.90993
02/09/2018 05:25:00*0.91031*0.91071*0.91076*0.91028
02/09/2018 05:30:00*0.91071*0.91106*0.91108*0.91062
02/09/2018 05:35:00*0.91106*0.91076*0.91106*0.91052
02/09/2018 05:40:00*0.91076*0.91064*0.91089*0.91051
02/09/2018 05:45:00*0.91064*0.91155*0.91158*0.91058
02/09/2018 05:50:00*0.91155*0.91104*0.91156*0.91099
02/09/2018 05:55:00*0.91104*0.91113*0.91118*0.91093
02/09/2018 06:00:00*0.91113*0.91123*0.91173*0.911
02/09/2018 06:05:00*0.91123*0.91088*0.91123*0.91078
02/09/2018 06:10:00*0.91088*0.91058*0.91094*0.91047
02/09/2018 06:15:00*0.91058*0.91056*0.91075*0.91038
02/09/2018 06:20:00*0.91056*0.9107*0.91071*0.91037
02/09/2018 06:25:00*0.9107*0.91108*0.91108*0.91051
02/09/2018 06:30:00*0.91108*0.91086*0.91113*0.9108
02/09/2018 06:35:00*0.91086*0.91082*0.91126*0.91077
02/09/2018 06:40:00*0.91082*0.91109*0.91111*0.91065
02/09/2018 06:45:00*0.91109*0.91098*0.91114*0.91068
02/09/2018 06:50:00*0.91098*0.9108*0.91098*0.91048
02/09/2018 06:55:00*0.9108*0.9106*0.91082*0.91043
02/09/2018 07:00:00*0.9106*0.9108*0.91081*0.91054
02/09/2018 07:05:00*0.9108*0.9111*0.91113*0.91047
02/09/2018 07:10:00*0.9111*0.91119*0.91131*0.91091
02/09/2018 07:15:00*0.91119*0.91088*0.91119*0.91059
02/09/2018 07:20:00*0.91088*0.91064*0.91105*0.9104
02/09/2018 07:25:00*0.91064*0.91039*0.91066*0.91034
02/09/2018 07:30:00*0.91039*0.91063*0.91097*0.91025
02/09/2018 07:35:00*0.91063*0.911*0.91143*0.91058
02/09/2018 07:40:00*0.911*0.91136*0.91142*0.91096
02/09/2018 07:45:00*0.91136*0.91213*0.91216*0.91136
02/09/2018 07:50:00*0.91213*0.91167*0.91214*0.91151
02/09/2018 07:55:00*0.91167*0.91182*0.91188*0.9115
02/09/2018 08:00:00*0.91182*0.91243*0.91265*0.9118
02/09/2018 08:05:00*0.91243*0.91267*0.91312*0.91241
02/09/2018 08:10:00*0.91267*0.91258*0.91272*0.91239
02/09/2018 08:15:00*0.91258*0.91289*0.91312*0.91224
02/09/2018 08:20:00*0.91289*0.91225*0.91314*0.91168
02/09/2018 08:25:00*0.91225*0.91259*0.91311*0.91194
02/09/2018 08:30:00*0.91259*0.91162*0.91264*0.91127
02/09/2018 08:35:00*0.91162*0.91421*0.91727*0.91154
02/09/2018 08:40:00*0.91421*0.91172*0.91458*0.91162
02/09/2018 08:45:00*0.91172*0.91235*0.91262*0.91139
02/09/2018 08:50:00*0.91235*0.9123*0.91296*0.91166
02/09/2018 08:55:00*0.9123*0.91118*0.91281*0.91059
02/09/2018 09:00:00*0.91118*0.9115*0.91182*0.9107
02/09/2018 09:05:00*0.9115*0.91275*0.91288*0.91149
02/09/2018 09:10:00*0.91275*0.9128*0.91283*0.91202
02/09/2018 09:15:00*0.9128*0.91272*0.91295*0.91247
02/09/2018 09:20:00*0.91272*0.91276*0.91296*0.9126
02/09/2018 09:25:00*0.91276*0.9126*0.91294*0.91238
02/09/2018 09:30:00*0.9126*0.91232*0.9129*0.91228
02/09/2018 09:35:00*0.91232*0.91205*0.91267*0.91177
02/09/2018 09:40:00*0.91205*0.91265*0.91273*0.91195
02/09/2018 09:45:00*0.91265*0.91231*0.91289*0.91223
02/09/2018 09:50:00*0.91231*0.91264*0.91271*0.91188
02/09/2018 09:55:00*0.91264*0.91216*0.91284*0.91198
02/09/2018 10:00:00*0.91216*0.91232*0.9124*0.91193
02/09/2018 10:05:00*0.91232*0.91271*0.91273*0.9121
02/09/2018 10:10:00*0.91271*0.91312*0.91334*0.91269
02/09/2018 10:15:00*0.91312*0.91325*0.91345*0.91298
02/09/2018 10:20:00*0.91325*0.91371*0.91395*0.91325
02/09/2018 10:25:00*0.91371*0.91484*0.91488*0.91371
02/09/2018 10:30:00*0.91484*0.91501*0.91522*0.91447
02/09/2018 10:35:00*0.91501*0.91502*0.91514*0.91467
02/09/2018 10:40:00*0.91502*0.91488*0.91515*0.91441
02/09/2018 10:45:00*0.91488*0.91487*0.91507*0.91455
02/09/2018 10:50:00*0.91487*0.91492*0.91508*0.91437
02/09/2018 10:55:00*0.91492*0.91527*0.91544*0.9146
02/09/2018 11:00:00*0.91527*0.91446*0.91558*0.91408
02/09/2018 11:05:00*0.91446*0.91377*0.91446*0.91326
02/09/2018 11:10:00*0.91377*0.91328*0.91416*0.91315
02/09/2018 11:15:00*0.91328*0.91379*0.91404*0.91318
02/09/2018 11:20:00*0.91379*0.91419*0.91421*0.91352
02/09/2018 11:25:00*0.91419*0.91434*0.91435*0.9139
02/09/2018 11:30:00*0.91434*0.91446*0.91457*0.91424
02/09/2018 11:35:00*0.91446*0.91433*0.91459*0.91412
02/09/2018 11:40:00*0.91433*0.91388*0.91443*0.91387
02/09/2018 11:45:00*0.91388*0.91349*0.91395*0.91335
02/09/2018 11:50:00*0.91349*0.91352*0.91379*0.91333
02/09/2018 11:55:00*0.91352*0.91314*0.91367*0.91287
02/09/2018 12:00:00*0.91314*0.91356*0.91409*0.91309
02/09/2018 12:05:00*0.91356*0.91358*0.91425*0.91346
02/09/2018 12:10:00*0.91358*0.91382*0.91403*0.91324
02/09/2018 12:15:00*0.91382*0.91416*0.91422*0.91375
02/09/2018 12:20:00*0.91416*0.91391*0.91434*0.91372
02/09/2018 12:25:00*0.91391*0.91422*0.91429*0.91369
02/09/2018 12:30:00*0.91422*0.91413*0.91476*0.91409
02/09/2018 12:35:00*0.91413*0.91406*0.91443*0.91394
02/09/2018 12:40:00*0.91406*0.91327*0.91414*0.91317
02/09/2018 12:45:00*0.91327*0.91409*0.91418*0.91327
02/09/2018 12:50:00*0.91409*0.91343*0.91414*0.91331
02/09/2018 12:55:00*0.91343*0.91334*0.91364*0.91304
02/09/2018 13:00:00*0.91334*0.91313*0.91341*0.9125
02/09/2018 13:05:00*0.91313*0.91336*0.91347*0.9131
02/09/2018 13:10:00*0.91336*0.91334*0.9135*0.91313
02/09/2018 13:15:00*0.91334*0.91328*0.91347*0.91294
02/09/2018 13:20:00*0.91328*0.91326*0.91359*0.91317
02/09/2018 13:25:00*0.91326*0.9135*0.91386*0.91326
02/09/2018 13:30:00*0.9135*0.9133*0.91355*0.91293
02/09/2018 13:35:00*0.9133*0.91346*0.91352*0.91313
02/09/2018 13:40:00*0.91346*0.9126*0.91365*0.91253
02/09/2018 13:45:00*0.9126*0.91226*0.91268*0.91226
02/09/2018 13:50:00*0.91226*0.91262*0.91295*0.91226
02/09/2018 13:55:00*0.91262*0.91246*0.91298*0.91229
02/09/2018 14:00:00*0.91246*0.91247*0.91251*0.9121
02/09/2018 14:05:00*0.91247*0.91191*0.91251*0.91185
02/09/2018 14:10:00*0.91191*0.91163*0.91251*0.91161
02/09/2018 14:15:00*0.91163*0.91196*0.91223*0.91111
02/09/2018 14:20:00*0.91196*0.91181*0.91213*0.91157
02/09/2018 14:25:00*0.91181*0.91204*0.91209*0.91167
02/09/2018 14:30:00*0.91204*0.91294*0.91299*0.91175
02/09/2018 14:35:00*0.91294*0.91317*0.91339*0.91277
02/09/2018 14:40:00*0.91317*0.91338*0.91347*0.91314
02/09/2018 14:45:00*0.91338*0.91356*0.91363*0.9132
02/09/2018 14:50:00*0.91356*0.91362*0.91371*0.91336
02/09/2018 14:55:00*0.91362*0.91309*0.91366*0.91303
02/09/2018 15:00:00*0.91309*0.91335*0.9137*0.91306
02/09/2018 15:05:00*0.91335*0.91376*0.91383*0.91329
02/09/2018 15:10:00*0.91376*0.91358*0.91397*0.91353
02/09/2018 15:15:00*0.91358*0.91356*0.91381*0.91345
02/09/2018 15:20:00*0.91356*0.91353*0.91379*0.91329
02/09/2018 15:25:00*0.91353*0.91311*0.9136*0.91308
02/09/2018 15:30:00*0.91311*0.91274*0.91317*0.91273
02/09/2018 15:35:00*0.91274*0.91284*0.91315*0.91273
02/09/2018 15:40:00*0.91284*0.9127*0.91291*0.91243
02/09/2018 15:45:00*0.9127*0.91253*0.91317*0.91253
02/09/2018 15:50:00*0.91253*0.91223*0.91261*0.91213
02/09/2018 15:55:00*0.91223*0.91174*0.91237*0.91156
02/09/2018 16:00:00*0.91174*0.91235*0.9126*0.91174
02/09/2018 16:05:00*0.91235*0.91211*0.91235*0.91195
02/09/2018 16:10:00*0.91211*0.91213*0.91223*0.91201
02/09/2018 16:15:00*0.91213*0.91198*0.91213*0.91193
02/09/2018 16:20:00*0.91198*0.91162*0.91201*0.91158
02/09/2018 16:25:00*0.91162*0.91271*0.91285*0.91158
02/09/2018 16:30:00*0.91271*0.9129*0.91293*0.91271
02/09/2018 16:35:00*0.9129*0.91288*0.91299*0.91247
02/09/2018 16:40:00*0.91288*0.91304*0.91332*0.91286
02/09/2018 16:45:00*0.91304*0.91305*0.9131*0.91296
02/09/2018 16:50:00*0.91305*0.913*0.91313*0.91278
02/09/2018 16:55:00*0.913*0.91268*0.91313*0.91263
02/09/2018 17:00:00*0.91268*0.91253*0.91268*0.91218
