02/07/2018 17:05:00*0.90918*0.90908*0.90933*0.90858
02/07/2018 17:10:00*0.90908*0.90896*0.90927*0.90896
02/07/2018 17:15:00*0.90896*0.90863*0.90911*0.90863
02/07/2018 17:20:00*0.90863*0.90818*0.90891*0.90798
02/07/2018 17:25:00*0.90818*0.90776*0.90863*0.90775
02/07/2018 17:30:00*0.90776*0.90738*0.90788*0.90732
02/07/2018 17:35:00*0.90738*0.90793*0.90802*0.90731
02/07/2018 17:40:00*0.90793*0.90834*0.9084*0.90779
02/07/2018 17:45:00*0.90834*0.90833*0.90843*0.90822
02/07/2018 17:50:00*0.90833*0.90799*0.9084*0.9079
02/07/2018 17:55:00*0.90799*0.90799*0.90816*0.90784
02/07/2018 18:00:00*0.90799*0.90773*0.90821*0.90773
02/07/2018 18:05:00*0.90773*0.90789*0.90795*0.90768
02/07/2018 18:10:00*0.90789*0.90847*0.90851*0.90787
02/07/2018 18:15:00*0.90847*0.90803*0.90847*0.90792
02/07/2018 18:20:00*0.90803*0.90829*0.90835*0.90803
02/07/2018 18:25:00*0.90829*0.9079*0.90829*0.90784
02/07/2018 18:30:00*0.9079*0.90777*0.90799*0.90754
02/07/2018 18:35:00*0.90777*0.908*0.90808*0.90761
02/07/2018 18:40:00*0.908*0.90824*0.90826*0.9079
02/07/2018 18:45:00*0.90824*0.90816*0.9088*0.90784
02/07/2018 18:50:00*0.90816*0.9083*0.90842*0.90816
02/07/2018 18:55:00*0.9083*0.90851*0.90873*0.90824
02/07/2018 19:00:00*0.90851*0.90831*0.90851*0.90788
02/07/2018 19:05:00*0.90831*0.90803*0.90856*0.90803
02/07/2018 19:10:00*0.90803*0.90796*0.90807*0.90773
02/07/2018 19:15:00*0.90796*0.9065*0.90797*0.90639
02/07/2018 19:20:00*0.9065*0.90621*0.90665*0.90584
02/07/2018 19:25:00*0.90621*0.90559*0.90641*0.90527
02/07/2018 19:30:00*0.90559*0.90551*0.90561*0.90488
02/07/2018 19:35:00*0.90551*0.90553*0.90571*0.90514
02/07/2018 19:40:00*0.90553*0.90599*0.90612*0.90537
02/07/2018 19:45:00*0.90599*0.90662*0.90664*0.90595
02/07/2018 19:50:00*0.90662*0.90569*0.90675*0.90567
02/07/2018 19:55:00*0.90569*0.9061*0.90616*0.90563
02/07/2018 20:00:00*0.9061*0.90597*0.90615*0.90567
02/07/2018 20:05:00*0.90597*0.90564*0.90622*0.90558
02/07/2018 20:10:00*0.90564*0.90501*0.9057*0.90499
02/07/2018 20:15:00*0.90501*0.90485*0.9054*0.90481
02/07/2018 20:20:00*0.90485*0.90498*0.90514*0.90457
02/07/2018 20:25:00*0.90498*0.90524*0.90532*0.90485
02/07/2018 20:30:00*0.90524*0.90541*0.90543*0.90505
02/07/2018 20:35:00*0.90541*0.90468*0.90541*0.9045
02/07/2018 20:40:00*0.90468*0.90469*0.90494*0.9045
02/07/2018 20:45:00*0.90469*0.90438*0.90471*0.9043
02/07/2018 20:50:00*0.90438*0.90462*0.90467*0.90421
02/07/2018 20:55:00*0.90462*0.90474*0.90494*0.90454
02/07/2018 21:00:00*0.90474*0.90477*0.90484*0.90453
02/07/2018 21:05:00*0.90477*0.90459*0.90477*0.90435
02/07/2018 21:10:00*0.90459*0.90428*0.90467*0.90427
02/07/2018 21:15:00*0.90428*0.90395*0.90445*0.90393
02/07/2018 21:20:00*0.90395*0.90376*0.90403*0.90374
02/07/2018 21:25:00*0.90376*0.90369*0.90385*0.90356
02/07/2018 21:30:00*0.90369*0.90393*0.90401*0.90368
02/07/2018 21:35:00*0.90393*0.90391*0.90424*0.90379
02/07/2018 21:40:00*0.90391*0.90397*0.90415*0.90386
02/07/2018 21:45:00*0.90397*0.90398*0.90419*0.90377
02/07/2018 21:50:00*0.90398*0.90378*0.90411*0.90371
02/07/2018 21:55:00*0.90378*0.90367*0.90379*0.90345
02/07/2018 22:00:00*0.90367*0.90396*0.90403*0.90366
02/07/2018 22:05:00*0.90396*0.9037*0.90403*0.90365
02/07/2018 22:10:00*0.9037*0.90387*0.90388*0.90352
02/07/2018 22:15:00*0.90387*0.90406*0.90415*0.90378
02/07/2018 22:20:00*0.90406*0.90365*0.90421*0.90354
02/07/2018 22:25:00*0.90365*0.90361*0.90374*0.90335
02/07/2018 22:30:00*0.90361*0.90368*0.90393*0.90361
02/07/2018 22:35:00*0.90368*0.90387*0.90394*0.90357
02/07/2018 22:40:00*0.90387*0.90381*0.90395*0.90374
02/07/2018 22:45:00*0.90381*0.90367*0.9039*0.90355
02/07/2018 22:50:00*0.90367*0.90376*0.90382*0.90335
02/07/2018 22:55:00*0.90376*0.90357*0.90383*0.90353
02/07/2018 23:00:00*0.90357*0.90311*0.9036*0.90279
02/07/2018 23:05:00*0.90311*0.90293*0.90325*0.90284
02/07/2018 23:10:00*0.90293*0.90326*0.90334*0.90287
02/07/2018 23:15:00*0.90326*0.90265*0.90327*0.90255
02/07/2018 23:20:00*0.90265*0.9031*0.90325*0.90253
02/07/2018 23:25:00*0.9031*0.90252*0.9031*0.90245
02/07/2018 23:30:00*0.90252*0.90228*0.90282*0.9021
02/07/2018 23:35:00*0.90228*0.90248*0.90275*0.90224
02/07/2018 23:40:00*0.90248*0.90264*0.90271*0.90241
02/07/2018 23:45:00*0.90264*0.90211*0.9029*0.90206
02/07/2018 23:50:00*0.90211*0.90289*0.90314*0.90211
02/07/2018 23:55:00*0.90289*0.90333*0.90337*0.90254
02/08/2018 00:05:00*0.90322*0.90314*0.90322*0.90272
02/08/2018 00:10:00*0.90314*0.90321*0.90356*0.90297
02/08/2018 00:15:00*0.90321*0.90336*0.90344*0.90306
02/08/2018 00:20:00*0.90336*0.90338*0.90347*0.90308
02/08/2018 00:25:00*0.90338*0.90306*0.90345*0.90306
02/08/2018 00:30:00*0.90306*0.90303*0.90318*0.90291
02/08/2018 00:35:00*0.90303*0.90308*0.90317*0.9029
02/08/2018 00:40:00*0.90308*0.90282*0.90315*0.90278
02/08/2018 00:45:00*0.90282*0.903*0.90309*0.90279
02/08/2018 00:50:00*0.903*0.9033*0.90345*0.903
02/08/2018 00:55:00*0.9033*0.90387*0.9039*0.9032
02/08/2018 01:00:00*0.90387*0.90389*0.90399*0.90368
02/08/2018 01:05:00*0.90389*0.9039*0.90401*0.90346
02/08/2018 01:10:00*0.9039*0.90388*0.90413*0.90368
02/08/2018 01:15:00*0.90388*0.90366*0.90405*0.90354
02/08/2018 01:20:00*0.90366*0.90379*0.90387*0.90341
02/08/2018 01:25:00*0.90379*0.90363*0.90384*0.90342
02/08/2018 01:30:00*0.90363*0.90346*0.90378*0.90345
02/08/2018 01:35:00*0.90346*0.90292*0.90355*0.9029
02/08/2018 01:40:00*0.90292*0.90301*0.90326*0.90292
02/08/2018 01:45:00*0.90301*0.90298*0.90356*0.90295
02/08/2018 01:50:00*0.90298*0.90265*0.90322*0.90253
02/08/2018 01:55:00*0.90265*0.90236*0.9027*0.90177
02/08/2018 02:00:00*0.90236*0.90296*0.90315*0.90234
02/08/2018 02:05:00*0.90296*0.90447*0.90447*0.90282
02/08/2018 02:10:00*0.90447*0.90573*0.90576*0.90438
02/08/2018 02:15:00*0.90573*0.90546*0.9058*0.90494
02/08/2018 02:20:00*0.90546*0.90553*0.90613*0.90536
02/08/2018 02:25:00*0.90553*0.90555*0.90572*0.90513
02/08/2018 02:30:00*0.90555*0.90561*0.90572*0.90511
02/08/2018 02:35:00*0.90561*0.90551*0.90609*0.90541
02/08/2018 02:40:00*0.90551*0.90568*0.90593*0.9053
02/08/2018 02:45:00*0.90568*0.90597*0.90607*0.90564
02/08/2018 02:50:00*0.90597*0.90609*0.90617*0.90577
02/08/2018 02:55:00*0.90609*0.90568*0.90626*0.90568
02/08/2018 03:00:00*0.90568*0.90635*0.90638*0.90542
02/08/2018 03:05:00*0.90635*0.90678*0.90705*0.9061
02/08/2018 03:10:00*0.90678*0.90596*0.90682*0.9059
02/08/2018 03:15:00*0.90596*0.90663*0.90664*0.90596
02/08/2018 03:20:00*0.90663*0.90658*0.90671*0.9063
02/08/2018 03:25:00*0.90658*0.90686*0.90686*0.90636
02/08/2018 03:30:00*0.90686*0.9064*0.90697*0.90619
02/08/2018 03:35:00*0.9064*0.90648*0.90678*0.90636
02/08/2018 03:40:00*0.90648*0.90633*0.90661*0.90596
02/08/2018 03:45:00*0.90633*0.90607*0.90638*0.9058
02/08/2018 03:50:00*0.90607*0.90622*0.90658*0.90601
02/08/2018 03:55:00*0.90622*0.90589*0.90632*0.9057
02/08/2018 04:00:00*0.90589*0.90609*0.90637*0.90589
02/08/2018 04:05:00*0.90609*0.9061*0.90635*0.90586
02/08/2018 04:10:00*0.9061*0.9071*0.9071*0.90609
02/08/2018 04:15:00*0.9071*0.90681*0.90742*0.90681
02/08/2018 04:20:00*0.90681*0.90703*0.90703*0.9066
02/08/2018 04:25:00*0.90703*0.90697*0.90775*0.90691
02/08/2018 04:30:00*0.90697*0.9069*0.90725*0.90666
02/08/2018 04:35:00*0.9069*0.90671*0.9069*0.90646
02/08/2018 04:40:00*0.90671*0.90648*0.90672*0.90633
02/08/2018 04:45:00*0.90648*0.90651*0.90674*0.90646
02/08/2018 04:50:00*0.90651*0.90633*0.90657*0.90599
02/08/2018 04:55:00*0.90633*0.90669*0.90669*0.90618
02/08/2018 05:00:00*0.90669*0.90674*0.90691*0.90662
02/08/2018 05:05:00*0.90674*0.90613*0.90677*0.90599
02/08/2018 05:10:00*0.90613*0.90616*0.90654*0.90603
02/08/2018 05:15:00*0.90616*0.90632*0.90641*0.90605
02/08/2018 05:20:00*0.90632*0.90651*0.90657*0.906
02/08/2018 05:25:00*0.90651*0.9065*0.90674*0.9064
02/08/2018 05:30:00*0.9065*0.90743*0.90747*0.90648
02/08/2018 05:35:00*0.90743*0.90777*0.90788*0.90723
02/08/2018 05:40:00*0.90777*0.9081*0.90819*0.90738
02/08/2018 05:45:00*0.9081*0.9079*0.90836*0.90767
02/08/2018 05:50:00*0.9079*0.90872*0.90874*0.90769
02/08/2018 05:55:00*0.90872*0.90899*0.90941*0.90843
02/08/2018 06:00:00*0.90899*0.90898*0.90973*0.90884
02/08/2018 06:05:00*0.90898*0.90921*0.90973*0.90885
02/08/2018 06:10:00*0.90921*0.91053*0.91058*0.9091
02/08/2018 06:15:00*0.91053*0.90961*0.91076*0.90929
02/08/2018 06:20:00*0.90961*0.90933*0.90983*0.90925
02/08/2018 06:25:00*0.90933*0.90892*0.90943*0.90882
02/08/2018 06:30:00*0.90892*0.90831*0.90895*0.90823
02/08/2018 06:35:00*0.90831*0.90759*0.90845*0.90751
02/08/2018 06:40:00*0.90759*0.90744*0.90785*0.90739
02/08/2018 06:45:00*0.90744*0.90706*0.90751*0.90695
02/08/2018 06:50:00*0.90706*0.90743*0.90744*0.90694
02/08/2018 06:55:00*0.90743*0.90771*0.90789*0.90741
02/08/2018 07:00:00*0.90771*0.90729*0.90772*0.90727
02/08/2018 07:05:00*0.90729*0.90757*0.90768*0.90685
02/08/2018 07:10:00*0.90757*0.9065*0.90768*0.9065
02/08/2018 07:15:00*0.9065*0.9071*0.90745*0.9065
02/08/2018 07:20:00*0.9071*0.90724*0.90751*0.90682
02/08/2018 07:25:00*0.90724*0.90659*0.90727*0.90655
02/08/2018 07:30:00*0.90659*0.90685*0.90686*0.90631
02/08/2018 07:35:00*0.90685*0.90682*0.90696*0.90662
02/08/2018 07:40:00*0.90682*0.90702*0.9073*0.90677
02/08/2018 07:45:00*0.90702*0.90705*0.90722*0.90691
02/08/2018 07:50:00*0.90705*0.90704*0.90712*0.90666
02/08/2018 07:55:00*0.90704*0.90722*0.90738*0.90704
02/08/2018 08:00:00*0.90722*0.90777*0.9078*0.90722
02/08/2018 08:05:00*0.90777*0.9076*0.9079*0.90737
02/08/2018 08:10:00*0.9076*0.90769*0.90798*0.90753
02/08/2018 08:15:00*0.90769*0.90764*0.90794*0.90738
02/08/2018 08:20:00*0.90764*0.90811*0.9082*0.90737
02/08/2018 08:25:00*0.90811*0.90757*0.90822*0.90757
02/08/2018 08:30:00*0.90757*0.90802*0.90815*0.90739
02/08/2018 08:35:00*0.90802*0.90749*0.90806*0.90741
02/08/2018 08:40:00*0.90749*0.90738*0.90771*0.9071
02/08/2018 08:45:00*0.90738*0.90715*0.9074*0.90695
02/08/2018 08:50:00*0.90715*0.9067*0.90723*0.90658
02/08/2018 08:55:00*0.9067*0.9068*0.90691*0.90662
02/08/2018 09:00:00*0.9068*0.90713*0.90722*0.90674
02/08/2018 09:05:00*0.90713*0.90698*0.90724*0.90685
02/08/2018 09:10:00*0.90698*0.9076*0.90765*0.90691
02/08/2018 09:15:00*0.9076*0.90727*0.90777*0.90713
02/08/2018 09:20:00*0.90727*0.90704*0.90746*0.90686
02/08/2018 09:25:00*0.90704*0.90714*0.90735*0.90692
02/08/2018 09:30:00*0.90714*0.9073*0.90736*0.90692
02/08/2018 09:35:00*0.9073*0.90727*0.90767*0.9071
02/08/2018 09:40:00*0.90727*0.90717*0.90737*0.90695
02/08/2018 09:45:00*0.90717*0.90741*0.90742*0.90685
02/08/2018 09:50:00*0.90741*0.90762*0.9077*0.90669
02/08/2018 09:55:00*0.90762*0.90772*0.90793*0.90725
02/08/2018 10:00:00*0.90772*0.90802*0.90817*0.9076
02/08/2018 10:05:00*0.90802*0.90785*0.90822*0.90759
02/08/2018 10:10:00*0.90785*0.90746*0.90787*0.90735
02/08/2018 10:15:00*0.90746*0.90715*0.90761*0.90693
02/08/2018 10:20:00*0.90715*0.90694*0.90751*0.90692
02/08/2018 10:25:00*0.90694*0.90768*0.90779*0.90679
02/08/2018 10:30:00*0.90768*0.90721*0.90775*0.90705
02/08/2018 10:35:00*0.90721*0.90746*0.90762*0.90709
02/08/2018 10:40:00*0.90746*0.90841*0.90842*0.90733
02/08/2018 10:45:00*0.90841*0.9087*0.90876*0.90825
02/08/2018 10:50:00*0.9087*0.90837*0.90882*0.90824
02/08/2018 10:55:00*0.90837*0.90811*0.90872*0.90808
02/08/2018 11:00:00*0.90811*0.90852*0.90905*0.90804
02/08/2018 11:05:00*0.90852*0.90846*0.90884*0.90825
02/08/2018 11:10:00*0.90846*0.90877*0.90877*0.90792
02/08/2018 11:15:00*0.90877*0.90845*0.90894*0.90833
02/08/2018 11:20:00*0.90845*0.90809*0.9087*0.90764
02/08/2018 11:25:00*0.90809*0.90815*0.90852*0.90777
02/08/2018 11:30:00*0.90815*0.90765*0.90836*0.90764
02/08/2018 11:35:00*0.90765*0.90728*0.90842*0.90718
02/08/2018 11:40:00*0.90728*0.90725*0.90764*0.90702
02/08/2018 11:45:00*0.90725*0.90758*0.9081*0.90716
02/08/2018 11:50:00*0.90758*0.9079*0.90807*0.90758
02/08/2018 11:55:00*0.9079*0.90741*0.908*0.90727
02/08/2018 12:00:00*0.90741*0.90802*0.90802*0.90741
02/08/2018 12:05:00*0.90802*0.90793*0.90815*0.90756
02/08/2018 12:10:00*0.90793*0.90794*0.90807*0.90757
02/08/2018 12:15:00*0.90794*0.90688*0.90794*0.90683
02/08/2018 12:20:00*0.90688*0.90734*0.90754*0.90688
02/08/2018 12:25:00*0.90734*0.90784*0.90804*0.90731
02/08/2018 12:30:00*0.90784*0.90818*0.90818*0.90779
02/08/2018 12:35:00*0.90818*0.90834*0.90845*0.90806
02/08/2018 12:40:00*0.90834*0.90849*0.90863*0.90827
02/08/2018 12:45:00*0.90849*0.90852*0.90919*0.90792
02/08/2018 12:50:00*0.90852*0.90885*0.90887*0.90836
02/08/2018 12:55:00*0.90885*0.9089*0.90932*0.90857
02/08/2018 13:00:00*0.9089*0.909*0.90956*0.90888
02/08/2018 13:05:00*0.909*0.90926*0.90944*0.90896
02/08/2018 13:10:00*0.90926*0.90915*0.90993*0.90903
02/08/2018 13:15:00*0.90915*0.90917*0.90966*0.90894
02/08/2018 13:20:00*0.90917*0.90949*0.90962*0.90907
02/08/2018 13:25:00*0.90949*0.90953*0.90953*0.90918
02/08/2018 13:30:00*0.90953*0.90884*0.90953*0.90872
02/08/2018 13:35:00*0.90884*0.90948*0.90952*0.90871
02/08/2018 13:40:00*0.90948*0.90917*0.90959*0.90905
02/08/2018 13:45:00*0.90917*0.9093*0.90945*0.90902
02/08/2018 13:50:00*0.9093*0.90956*0.90972*0.90917
02/08/2018 13:55:00*0.90956*0.90916*0.90964*0.90916
02/08/2018 14:00:00*0.90916*0.90932*0.90964*0.90909
02/08/2018 14:05:00*0.90932*0.90942*0.90963*0.90909
02/08/2018 14:10:00*0.90942*0.90961*0.90991*0.90931
02/08/2018 14:15:00*0.90961*0.9094*0.90982*0.90934
02/08/2018 14:20:00*0.9094*0.90968*0.90972*0.90926
02/08/2018 14:25:00*0.90968*0.90963*0.90976*0.90941
02/08/2018 14:30:00*0.90963*0.91*0.91002*0.90956
02/08/2018 14:35:00*0.91*0.9099*0.91006*0.90964
02/08/2018 14:40:00*0.9099*0.90988*0.91003*0.90972
02/08/2018 14:45:00*0.90988*0.91039*0.91045*0.90978
02/08/2018 14:50:00*0.91039*0.91059*0.91068*0.91032
02/08/2018 14:55:00*0.91059*0.91*0.91071*0.91
02/08/2018 15:00:00*0.91*0.90965*0.91004*0.90938
02/08/2018 15:05:00*0.90965*0.90964*0.91*0.90955
02/08/2018 15:10:00*0.90964*0.90952*0.90979*0.90949
02/08/2018 15:15:00*0.90952*0.90985*0.90991*0.90952
02/08/2018 15:20:00*0.90985*0.91037*0.91038*0.90982
02/08/2018 15:25:00*0.91037*0.91096*0.91129*0.91037
02/08/2018 15:30:00*0.91096*0.91171*0.91172*0.91094
02/08/2018 15:35:00*0.91171*0.91113*0.91212*0.91108
02/08/2018 15:40:00*0.91113*0.91077*0.91136*0.91063
02/08/2018 15:45:00*0.91077*0.91035*0.91077*0.91014
02/08/2018 15:50:00*0.91035*0.91036*0.91054*0.91016
02/08/2018 15:55:00*0.91036*0.91012*0.91048*0.9101
02/08/2018 16:00:00*0.91012*0.91021*0.91096*0.91003
02/08/2018 16:05:00*0.91021*0.91039*0.91051*0.90997
02/08/2018 16:10:00*0.91039*0.91035*0.91064*0.91027
02/08/2018 16:15:00*0.91035*0.91055*0.91059*0.91028
02/08/2018 16:20:00*0.91055*0.91023*0.91061*0.91023
02/08/2018 16:25:00*0.91023*0.9102*0.91025*0.91003
02/08/2018 16:30:00*0.9102*0.9097*0.91032*0.90967
02/08/2018 16:35:00*0.9097*0.91019*0.91033*0.90965
02/08/2018 16:40:00*0.91019*0.91023*0.91028*0.91006
02/08/2018 16:45:00*0.91023*0.9099*0.91031*0.90988
02/08/2018 16:50:00*0.9099*0.9097*0.9099*0.90963
02/08/2018 16:55:00*0.9097*0.90963*0.90987*0.90955
02/08/2018 17:00:00*0.90963*0.90933*0.90975*0.90933
