02/06/2018 17:05:00*0.91673*0.91668*0.91693*0.91643
02/06/2018 17:10:00*0.91668*0.91683*0.91703*0.91644
02/06/2018 17:15:00*0.91683*0.91727*0.91761*0.91673
02/06/2018 17:20:00*0.91727*0.91753*0.91774*0.91723
02/06/2018 17:25:00*0.91753*0.91755*0.9177*0.91738
02/06/2018 17:30:00*0.91755*0.91773*0.91786*0.91755
02/06/2018 17:35:00*0.91773*0.91779*0.91798*0.91746
02/06/2018 17:40:00*0.91779*0.91784*0.91786*0.91771
02/06/2018 17:45:00*0.91784*0.91768*0.91785*0.91768
02/06/2018 17:50:00*0.91768*0.91753*0.91768*0.91753
02/06/2018 17:55:00*0.91753*0.91767*0.91767*0.91743
02/06/2018 18:00:00*0.91767*0.91758*0.91788*0.91753
02/06/2018 18:05:00*0.91758*0.917*0.91773*0.91696
02/06/2018 18:10:00*0.917*0.91673*0.91701*0.91669
02/06/2018 18:15:00*0.91673*0.91671*0.91679*0.91662
02/06/2018 18:20:00*0.91671*0.91654*0.91671*0.91639
02/06/2018 18:25:00*0.91654*0.91686*0.91697*0.91652
02/06/2018 18:30:00*0.91686*0.91676*0.91698*0.91663
02/06/2018 18:35:00*0.91676*0.91701*0.91715*0.91648
02/06/2018 18:40:00*0.91701*0.91692*0.91704*0.91664
02/06/2018 18:45:00*0.91692*0.91651*0.91693*0.91644
02/06/2018 18:50:00*0.91651*0.9168*0.91695*0.91647
02/06/2018 18:55:00*0.9168*0.91669*0.91693*0.91643
02/06/2018 19:00:00*0.91669*0.91652*0.9167*0.91608
02/06/2018 19:05:00*0.91652*0.91686*0.91709*0.91633
02/06/2018 19:10:00*0.91686*0.91639*0.91688*0.91623
02/06/2018 19:15:00*0.91639*0.91655*0.91669*0.91637
02/06/2018 19:20:00*0.91655*0.91693*0.91713*0.91654
02/06/2018 19:25:00*0.91693*0.91709*0.91727*0.91668
02/06/2018 19:30:00*0.91709*0.9171*0.91731*0.917
02/06/2018 19:35:00*0.9171*0.91701*0.91724*0.91688
02/06/2018 19:40:00*0.91701*0.91663*0.91702*0.91647
02/06/2018 19:45:00*0.91663*0.91688*0.91693*0.91646
02/06/2018 19:50:00*0.91688*0.91649*0.91692*0.9164
02/06/2018 19:55:00*0.91649*0.91676*0.91693*0.91644
02/06/2018 20:00:00*0.91676*0.91674*0.91701*0.91674
02/06/2018 20:05:00*0.91674*0.91649*0.91677*0.91646
02/06/2018 20:10:00*0.91649*0.91667*0.91671*0.91642
02/06/2018 20:15:00*0.91667*0.91665*0.9168*0.91651
02/06/2018 20:20:00*0.91665*0.91646*0.91668*0.9164
02/06/2018 20:25:00*0.91646*0.91645*0.91658*0.91638
02/06/2018 20:30:00*0.91645*0.91615*0.91645*0.91611
02/06/2018 20:35:00*0.91615*0.91649*0.91664*0.91615
02/06/2018 20:40:00*0.91649*0.91661*0.91687*0.91647
02/06/2018 20:45:00*0.91661*0.91632*0.91675*0.91629
02/06/2018 20:50:00*0.91632*0.91653*0.91661*0.91621
02/06/2018 20:55:00*0.91653*0.91605*0.91654*0.91604
02/06/2018 21:00:00*0.91605*0.91605*0.91623*0.91601
02/06/2018 21:05:00*0.91605*0.91593*0.91615*0.91586
02/06/2018 21:10:00*0.91593*0.91575*0.91594*0.91572
02/06/2018 21:15:00*0.91575*0.9159*0.91601*0.91573
02/06/2018 21:20:00*0.9159*0.91557*0.91594*0.91553
02/06/2018 21:25:00*0.91557*0.91541*0.91577*0.91535
02/06/2018 21:30:00*0.91541*0.91559*0.91566*0.91538
02/06/2018 21:35:00*0.91559*0.91585*0.91599*0.91542
02/06/2018 21:40:00*0.91585*0.91544*0.91594*0.91544
02/06/2018 21:45:00*0.91544*0.91527*0.91545*0.91513
02/06/2018 21:50:00*0.91527*0.91528*0.91534*0.91511
02/06/2018 21:55:00*0.91528*0.91466*0.91567*0.91455
02/06/2018 22:00:00*0.91466*0.91482*0.91507*0.91466
02/06/2018 22:05:00*0.91482*0.91496*0.91511*0.91473
02/06/2018 22:10:00*0.91496*0.91433*0.91506*0.91427
02/06/2018 22:15:00*0.91433*0.91453*0.91461*0.9142
02/06/2018 22:20:00*0.91453*0.91458*0.91474*0.91441
02/06/2018 22:25:00*0.91458*0.91427*0.91465*0.91411
02/06/2018 22:30:00*0.91427*0.91439*0.91458*0.91422
02/06/2018 22:35:00*0.91439*0.91429*0.91471*0.91425
02/06/2018 22:40:00*0.91429*0.91452*0.91471*0.91428
02/06/2018 22:45:00*0.91452*0.91434*0.91456*0.91413
02/06/2018 22:50:00*0.91434*0.91419*0.91441*0.91418
02/06/2018 22:55:00*0.91419*0.91425*0.91427*0.91407
02/06/2018 23:00:00*0.91425*0.91431*0.91435*0.91419
02/06/2018 23:05:00*0.91431*0.91423*0.91433*0.91415
02/06/2018 23:10:00*0.91423*0.91387*0.91433*0.91387
02/06/2018 23:15:00*0.91387*0.91426*0.91433*0.91382
02/06/2018 23:20:00*0.91426*0.91411*0.91429*0.91401
02/06/2018 23:25:00*0.91411*0.91416*0.9142*0.914
02/06/2018 23:30:00*0.91416*0.91413*0.91431*0.9141
02/06/2018 23:35:00*0.91413*0.91429*0.91437*0.91408
02/06/2018 23:40:00*0.91429*0.91433*0.91441*0.91423
02/06/2018 23:45:00*0.91433*0.914*0.91434*0.91399
02/06/2018 23:50:00*0.914*0.91412*0.9143*0.914
02/06/2018 23:55:00*0.91412*0.91432*0.91432*0.91409
02/07/2018 00:05:00*0.91435*0.9145*0.91465*0.91431
02/07/2018 00:10:00*0.9145*0.91441*0.91457*0.91436
02/07/2018 00:15:00*0.91441*0.91454*0.91464*0.91433
02/07/2018 00:20:00*0.91454*0.91515*0.91516*0.91452
02/07/2018 00:25:00*0.91515*0.91491*0.91529*0.91486
02/07/2018 00:30:00*0.91491*0.91433*0.91494*0.9143
02/07/2018 00:35:00*0.91433*0.91418*0.91446*0.91409
02/07/2018 00:40:00*0.91418*0.91437*0.91438*0.91413
02/07/2018 00:45:00*0.91437*0.91443*0.91451*0.91437
02/07/2018 00:50:00*0.91443*0.91461*0.91468*0.91435
02/07/2018 00:55:00*0.91461*0.91485*0.91491*0.91449
02/07/2018 01:00:00*0.91485*0.91484*0.91492*0.91464
02/07/2018 01:05:00*0.91484*0.91464*0.91495*0.91457
02/07/2018 01:10:00*0.91464*0.91457*0.91488*0.91453
02/07/2018 01:15:00*0.91457*0.91426*0.9148*0.91425
02/07/2018 01:20:00*0.91426*0.91437*0.91453*0.91425
02/07/2018 01:25:00*0.91437*0.91434*0.91452*0.91411
02/07/2018 01:30:00*0.91434*0.91439*0.91443*0.91414
02/07/2018 01:35:00*0.91439*0.9145*0.91461*0.91434
02/07/2018 01:40:00*0.9145*0.91412*0.91475*0.91402
02/07/2018 01:45:00*0.91412*0.91398*0.91424*0.91382
02/07/2018 01:50:00*0.91398*0.91423*0.91424*0.91396
02/07/2018 01:55:00*0.91423*0.91498*0.91503*0.91412
02/07/2018 02:00:00*0.91498*0.91493*0.91552*0.91481
02/07/2018 02:05:00*0.91493*0.91465*0.91506*0.91458
02/07/2018 02:10:00*0.91465*0.91513*0.91524*0.91463
02/07/2018 02:15:00*0.91513*0.91525*0.91536*0.91476
02/07/2018 02:20:00*0.91525*0.91514*0.91538*0.91498
02/07/2018 02:25:00*0.91514*0.91487*0.91536*0.91478
02/07/2018 02:30:00*0.91487*0.91487*0.91502*0.91433
02/07/2018 02:35:00*0.91487*0.91538*0.91541*0.91477
02/07/2018 02:40:00*0.91538*0.9154*0.91553*0.91524
02/07/2018 02:45:00*0.9154*0.91551*0.91575*0.91534
02/07/2018 02:50:00*0.91551*0.91557*0.91578*0.91545
02/07/2018 02:55:00*0.91557*0.91528*0.91557*0.91523
02/07/2018 03:00:00*0.91528*0.91505*0.9155*0.91485
02/07/2018 03:05:00*0.91505*0.91512*0.91538*0.91474
02/07/2018 03:10:00*0.91512*0.9154*0.91545*0.91477
02/07/2018 03:15:00*0.9154*0.91484*0.91546*0.91484
02/07/2018 03:20:00*0.91484*0.91512*0.91533*0.91477
02/07/2018 03:25:00*0.91512*0.91552*0.91578*0.91502
02/07/2018 03:30:00*0.91552*0.91557*0.9157*0.91524
02/07/2018 03:35:00*0.91557*0.91578*0.9158*0.91546
02/07/2018 03:40:00*0.91578*0.91545*0.91578*0.91533
02/07/2018 03:45:00*0.91545*0.91572*0.91574*0.91524
02/07/2018 03:50:00*0.91572*0.91537*0.91584*0.91528
02/07/2018 03:55:00*0.91537*0.915*0.91539*0.91498
02/07/2018 04:00:00*0.915*0.91495*0.91564*0.91493
02/07/2018 04:05:00*0.91495*0.91435*0.91505*0.91418
02/07/2018 04:10:00*0.91435*0.91474*0.91481*0.91419
02/07/2018 04:15:00*0.91474*0.9148*0.91489*0.91458
02/07/2018 04:20:00*0.9148*0.91455*0.91481*0.91388
02/07/2018 04:25:00*0.91455*0.91433*0.91456*0.91431
02/07/2018 04:30:00*0.91433*0.9146*0.91462*0.91431
02/07/2018 04:35:00*0.9146*0.9148*0.91483*0.91448
02/07/2018 04:40:00*0.9148*0.91476*0.91484*0.9146
02/07/2018 04:45:00*0.91476*0.91477*0.91491*0.91464
02/07/2018 04:50:00*0.91477*0.91475*0.9149*0.91428
02/07/2018 04:55:00*0.91475*0.91508*0.91514*0.91467
02/07/2018 05:00:00*0.91508*0.91466*0.9151*0.91464
02/07/2018 05:05:00*0.91466*0.91522*0.9153*0.91466
02/07/2018 05:10:00*0.91522*0.91524*0.91528*0.91495
02/07/2018 05:15:00*0.91524*0.91547*0.91547*0.91521
02/07/2018 05:20:00*0.91547*0.91585*0.91585*0.91529
02/07/2018 05:25:00*0.91585*0.91603*0.91605*0.91563
02/07/2018 05:30:00*0.91603*0.91563*0.9161*0.91548
02/07/2018 05:35:00*0.91563*0.91547*0.91565*0.91534
02/07/2018 05:40:00*0.91547*0.91556*0.91569*0.9154
02/07/2018 05:45:00*0.91556*0.91514*0.91571*0.91486
02/07/2018 05:50:00*0.91514*0.91511*0.91546*0.91509
02/07/2018 05:55:00*0.91511*0.91499*0.91523*0.91498
02/07/2018 06:00:00*0.91499*0.91498*0.91525*0.91479
02/07/2018 06:05:00*0.91498*0.91502*0.91551*0.91495
02/07/2018 06:10:00*0.91502*0.91523*0.91525*0.91485
02/07/2018 06:15:00*0.91523*0.91512*0.91553*0.91511
02/07/2018 06:20:00*0.91512*0.91538*0.91542*0.9151
02/07/2018 06:25:00*0.91538*0.91501*0.91545*0.91497
02/07/2018 06:30:00*0.91501*0.91543*0.91546*0.91501
02/07/2018 06:35:00*0.91543*0.91548*0.91551*0.91503
02/07/2018 06:40:00*0.91548*0.91561*0.91567*0.9154
02/07/2018 06:45:00*0.91561*0.91562*0.91575*0.9155
02/07/2018 06:50:00*0.91562*0.91528*0.91566*0.91526
02/07/2018 06:55:00*0.91528*0.91536*0.91566*0.91509
02/07/2018 07:00:00*0.91536*0.9153*0.91553*0.91502
02/07/2018 07:05:00*0.9153*0.91502*0.91534*0.91498
02/07/2018 07:10:00*0.91502*0.91526*0.91526*0.91469
02/07/2018 07:15:00*0.91526*0.91523*0.91526*0.91496
02/07/2018 07:20:00*0.91523*0.91495*0.91527*0.91494
02/07/2018 07:25:00*0.91495*0.91514*0.91523*0.91493
02/07/2018 07:30:00*0.91514*0.91478*0.91516*0.91472
02/07/2018 07:35:00*0.91478*0.91468*0.91481*0.91453
02/07/2018 07:40:00*0.91468*0.91452*0.91493*0.9145
02/07/2018 07:45:00*0.91452*0.9142*0.91456*0.91403
02/07/2018 07:50:00*0.9142*0.91432*0.91432*0.91401
02/07/2018 07:55:00*0.91432*0.91414*0.91458*0.91414
02/07/2018 08:00:00*0.91414*0.91387*0.91422*0.91385
02/07/2018 08:05:00*0.91387*0.91403*0.91409*0.91377
02/07/2018 08:10:00*0.91403*0.91378*0.91405*0.91362
02/07/2018 08:15:00*0.91378*0.91399*0.9142*0.91364
02/07/2018 08:20:00*0.91399*0.91407*0.9141*0.91383
02/07/2018 08:25:00*0.91407*0.9143*0.91455*0.91407
02/07/2018 08:30:00*0.9143*0.91432*0.91437*0.91408
02/07/2018 08:35:00*0.91432*0.91465*0.91481*0.91413
02/07/2018 08:40:00*0.91465*0.91429*0.9148*0.91429
02/07/2018 08:45:00*0.91429*0.91393*0.91429*0.91386
02/07/2018 08:50:00*0.91393*0.91366*0.91402*0.91359
02/07/2018 08:55:00*0.91366*0.91408*0.91414*0.91361
02/07/2018 09:00:00*0.91408*0.91381*0.91408*0.91369
02/07/2018 09:05:00*0.91381*0.91455*0.91457*0.91374
02/07/2018 09:10:00*0.91455*0.91435*0.91467*0.91434
02/07/2018 09:15:00*0.91435*0.91425*0.9145*0.91414
02/07/2018 09:20:00*0.91425*0.91414*0.91436*0.91404
02/07/2018 09:25:00*0.91414*0.91355*0.91417*0.91348
02/07/2018 09:30:00*0.91355*0.91357*0.91393*0.9134
02/07/2018 09:35:00*0.91357*0.91428*0.91433*0.91348
02/07/2018 09:40:00*0.91428*0.91366*0.9145*0.91351
02/07/2018 09:45:00*0.91366*0.91382*0.91405*0.91332
02/07/2018 09:50:00*0.91382*0.914*0.91423*0.91372
02/07/2018 09:55:00*0.914*0.91398*0.91432*0.91375
02/07/2018 10:00:00*0.91398*0.91373*0.91404*0.91353
02/07/2018 10:05:00*0.91373*0.91404*0.91404*0.91328
02/07/2018 10:10:00*0.91404*0.91367*0.91414*0.91345
02/07/2018 10:15:00*0.91367*0.91308*0.91379*0.91298
02/07/2018 10:20:00*0.91308*0.91305*0.91332*0.9129
02/07/2018 10:25:00*0.91305*0.91293*0.91306*0.91256
02/07/2018 10:30:00*0.91293*0.91321*0.91324*0.9127
02/07/2018 10:35:00*0.91321*0.91282*0.91351*0.91272
02/07/2018 10:40:00*0.91282*0.91289*0.91329*0.91257
02/07/2018 10:45:00*0.91289*0.91319*0.91342*0.91279
02/07/2018 10:50:00*0.91319*0.91255*0.91327*0.91255
02/07/2018 10:55:00*0.91255*0.91252*0.91304*0.91249
02/07/2018 11:00:00*0.91252*0.91299*0.91315*0.91188
02/07/2018 11:05:00*0.91299*0.9139*0.91394*0.91283
02/07/2018 11:10:00*0.9139*0.91351*0.91411*0.91351
02/07/2018 11:15:00*0.91351*0.91376*0.91403*0.91351
02/07/2018 11:20:00*0.91376*0.91362*0.91377*0.91341
02/07/2018 11:25:00*0.91362*0.91378*0.91385*0.91324
02/07/2018 11:30:00*0.91378*0.91337*0.91385*0.91324
02/07/2018 11:35:00*0.91337*0.91349*0.91381*0.91325
02/07/2018 11:40:00*0.91349*0.91359*0.91367*0.91329
02/07/2018 11:45:00*0.91359*0.91342*0.91368*0.91334
02/07/2018 11:50:00*0.91342*0.9134*0.91364*0.91336
02/07/2018 11:55:00*0.9134*0.91356*0.91368*0.91324
02/07/2018 12:00:00*0.91356*0.91314*0.91374*0.91309
02/07/2018 12:05:00*0.91314*0.91307*0.91314*0.91247
02/07/2018 12:10:00*0.91307*0.91341*0.91345*0.91281
02/07/2018 12:15:00*0.91341*0.9131*0.91342*0.91299
02/07/2018 12:20:00*0.9131*0.91335*0.91348*0.91306
02/07/2018 12:25:00*0.91335*0.91377*0.91384*0.91315
02/07/2018 12:30:00*0.91377*0.9143*0.9143*0.91377
02/07/2018 12:35:00*0.9143*0.91333*0.91432*0.91318
02/07/2018 12:40:00*0.91333*0.91342*0.91355*0.91311
02/07/2018 12:45:00*0.91342*0.91397*0.91406*0.91337
02/07/2018 12:50:00*0.91397*0.91368*0.91398*0.91333
02/07/2018 12:55:00*0.91368*0.9132*0.91375*0.91298
02/07/2018 13:00:00*0.9132*0.91292*0.91324*0.91279
02/07/2018 13:05:00*0.91292*0.91273*0.91323*0.91269
02/07/2018 13:10:00*0.91273*0.91298*0.9135*0.91273
02/07/2018 13:15:00*0.91298*0.91234*0.9131*0.91229
02/07/2018 13:20:00*0.91234*0.9122*0.91284*0.91189
02/07/2018 13:25:00*0.9122*0.91109*0.91236*0.91107
02/07/2018 13:30:00*0.91109*0.91132*0.91162*0.91109
02/07/2018 13:35:00*0.91132*0.91171*0.91179*0.91114
02/07/2018 13:40:00*0.91171*0.9113*0.91172*0.91129
02/07/2018 13:45:00*0.9113*0.91077*0.91184*0.91076
02/07/2018 13:50:00*0.91077*0.91107*0.91109*0.91063
02/07/2018 13:55:00*0.91107*0.91146*0.91146*0.91095
02/07/2018 14:00:00*0.91146*0.91168*0.91175*0.91139
02/07/2018 14:05:00*0.91168*0.91151*0.91172*0.91147
02/07/2018 14:10:00*0.91151*0.91142*0.91164*0.91123
02/07/2018 14:15:00*0.91142*0.91153*0.91171*0.91122
02/07/2018 14:20:00*0.91153*0.912*0.912*0.91149
02/07/2018 14:25:00*0.912*0.91183*0.91208*0.9114
02/07/2018 14:30:00*0.91183*0.91163*0.91185*0.9114
02/07/2018 14:35:00*0.91163*0.91132*0.91168*0.91116
02/07/2018 14:40:00*0.91132*0.91121*0.91147*0.91112
02/07/2018 14:45:00*0.91121*0.91169*0.91182*0.91109
02/07/2018 14:50:00*0.91169*0.91162*0.91209*0.9116
02/07/2018 14:55:00*0.91162*0.912*0.912*0.91146
02/07/2018 15:00:00*0.912*0.91208*0.9125*0.91135
02/07/2018 15:05:00*0.91208*0.90779*0.91279*0.90641
02/07/2018 15:10:00*0.90779*0.90769*0.9085*0.90764
02/07/2018 15:15:00*0.90769*0.90639*0.90775*0.90602
02/07/2018 15:20:00*0.90639*0.90694*0.90745*0.90639
02/07/2018 15:25:00*0.90694*0.90732*0.90757*0.90694
02/07/2018 15:30:00*0.90732*0.90761*0.90761*0.9072
02/07/2018 15:35:00*0.90761*0.90689*0.90762*0.90689
02/07/2018 15:40:00*0.90689*0.90659*0.90695*0.90646
02/07/2018 15:45:00*0.90659*0.9065*0.90716*0.90628
02/07/2018 15:50:00*0.9065*0.90662*0.9071*0.90646
02/07/2018 15:55:00*0.90662*0.90693*0.90702*0.9066
02/07/2018 16:00:00*0.90693*0.90665*0.90717*0.90649
02/07/2018 16:05:00*0.90665*0.90732*0.90736*0.90665
02/07/2018 16:10:00*0.90732*0.90738*0.90756*0.90725
02/07/2018 16:15:00*0.90738*0.90807*0.90807*0.90736
02/07/2018 16:20:00*0.90807*0.90751*0.90815*0.90751
02/07/2018 16:25:00*0.90751*0.90934*0.91096*0.90731
02/07/2018 16:30:00*0.90934*0.90889*0.91094*0.9067
02/07/2018 16:35:00*0.90889*0.90771*0.90896*0.90759
02/07/2018 16:40:00*0.90771*0.90854*0.90899*0.90763
02/07/2018 16:45:00*0.90854*0.90916*0.90918*0.90854
02/07/2018 16:50:00*0.90916*0.90922*0.90998*0.90906
02/07/2018 16:55:00*0.90922*0.9092*0.90928*0.90848
02/07/2018 17:00:00*0.9092*0.90918*0.90923*0.90853
