02/05/2018 17:05:00*0.91053*0.91038*0.91058*0.91023
02/05/2018 17:10:00*0.91038*0.91061*0.91061*0.91034
02/05/2018 17:15:00*0.91061*0.91019*0.91061*0.90959
02/05/2018 17:20:00*0.91019*0.91092*0.91122*0.91018
02/05/2018 17:25:00*0.91092*0.91131*0.91143*0.91055
02/05/2018 17:30:00*0.91131*0.91146*0.9115*0.91099
02/05/2018 17:35:00*0.91146*0.91143*0.91181*0.91131
02/05/2018 17:40:00*0.91143*0.91189*0.91189*0.91139
02/05/2018 17:45:00*0.91189*0.91133*0.91204*0.91133
02/05/2018 17:50:00*0.91133*0.91173*0.91183*0.91133
02/05/2018 17:55:00*0.91173*0.91148*0.91174*0.91148
02/05/2018 18:00:00*0.91148*0.91183*0.91198*0.91119
02/05/2018 18:05:00*0.91183*0.91213*0.91248*0.91178
02/05/2018 18:10:00*0.91213*0.9121*0.91239*0.91199
02/05/2018 18:15:00*0.9121*0.91194*0.91217*0.91186
02/05/2018 18:20:00*0.91194*0.91164*0.91215*0.91128
02/05/2018 18:25:00*0.91164*0.91182*0.91203*0.91127
02/05/2018 18:30:00*0.91182*0.91151*0.91192*0.91148
02/05/2018 18:35:00*0.91151*0.9109*0.91165*0.91083
02/05/2018 18:40:00*0.9109*0.91081*0.91114*0.91081
02/05/2018 18:45:00*0.91081*0.91127*0.91128*0.91081
02/05/2018 18:50:00*0.91127*0.91143*0.91155*0.91108
02/05/2018 18:55:00*0.91143*0.91129*0.91158*0.91105
02/05/2018 19:00:00*0.91129*0.91058*0.91135*0.91049
02/05/2018 19:05:00*0.91058*0.91088*0.91088*0.91019
02/05/2018 19:10:00*0.91088*0.91113*0.9112*0.91071
02/05/2018 19:15:00*0.91113*0.91095*0.9112*0.91081
02/05/2018 19:20:00*0.91095*0.91151*0.91152*0.91092
02/05/2018 19:25:00*0.91151*0.91148*0.91167*0.91144
02/05/2018 19:30:00*0.91148*0.91134*0.91183*0.91123
02/05/2018 19:35:00*0.91134*0.91211*0.91244*0.91083
02/05/2018 19:40:00*0.91211*0.91182*0.91221*0.91182
02/05/2018 19:45:00*0.91182*0.91239*0.91239*0.91179
02/05/2018 19:50:00*0.91239*0.91235*0.91253*0.91225
02/05/2018 19:55:00*0.91235*0.91222*0.91246*0.91218
02/05/2018 20:00:00*0.91222*0.91219*0.91244*0.91212
02/05/2018 20:05:00*0.91219*0.9122*0.91227*0.91169
02/05/2018 20:10:00*0.9122*0.91244*0.91258*0.91211
02/05/2018 20:15:00*0.91244*0.91234*0.91256*0.91225
02/05/2018 20:20:00*0.91234*0.91239*0.91249*0.9121
02/05/2018 20:25:00*0.91239*0.91231*0.91253*0.91229
02/05/2018 20:30:00*0.91231*0.91233*0.91243*0.91205
02/05/2018 20:35:00*0.91233*0.91236*0.91258*0.91228
02/05/2018 20:40:00*0.91236*0.91108*0.91247*0.91108
02/05/2018 20:45:00*0.91108*0.91096*0.91132*0.91082
02/05/2018 20:50:00*0.91096*0.91122*0.9115*0.9108
02/05/2018 20:55:00*0.91122*0.9114*0.91169*0.91092
02/05/2018 21:00:00*0.9114*0.91083*0.91175*0.91067
02/05/2018 21:05:00*0.91083*0.91156*0.91165*0.91081
02/05/2018 21:10:00*0.91156*0.91246*0.91247*0.91131
02/05/2018 21:15:00*0.91246*0.91285*0.9129*0.91232
02/05/2018 21:20:00*0.91285*0.91253*0.9129*0.91234
02/05/2018 21:25:00*0.91253*0.91259*0.91283*0.91243
02/05/2018 21:30:00*0.91259*0.91256*0.91286*0.91244
02/05/2018 21:35:00*0.91256*0.91231*0.9131*0.91231
02/05/2018 21:40:00*0.91231*0.91262*0.91274*0.9121
02/05/2018 21:45:00*0.91262*0.91253*0.91269*0.91229
02/05/2018 21:50:00*0.91253*0.91213*0.91277*0.91207
02/05/2018 21:55:00*0.91213*0.91179*0.91239*0.91177
02/05/2018 22:00:00*0.91179*0.9119*0.91207*0.91173
02/05/2018 22:05:00*0.9119*0.91215*0.91225*0.91182
02/05/2018 22:10:00*0.91215*0.91213*0.91226*0.91196
02/05/2018 22:15:00*0.91213*0.91242*0.91246*0.91203
02/05/2018 22:20:00*0.91242*0.91273*0.91292*0.9123
02/05/2018 22:25:00*0.91273*0.91272*0.91279*0.91249
02/05/2018 22:30:00*0.91272*0.91251*0.91301*0.91249
02/05/2018 22:35:00*0.91251*0.91322*0.91331*0.91208
02/05/2018 22:40:00*0.91322*0.91393*0.91416*0.91301
02/05/2018 22:45:00*0.91393*0.91415*0.91426*0.91366
02/05/2018 22:50:00*0.91415*0.91396*0.91469*0.91385
02/05/2018 22:55:00*0.91396*0.91418*0.91427*0.91365
02/05/2018 23:00:00*0.91418*0.91431*0.91448*0.91396
02/05/2018 23:05:00*0.91431*0.91532*0.91549*0.91431
02/05/2018 23:10:00*0.91532*0.91521*0.91547*0.91502
02/05/2018 23:15:00*0.91521*0.91462*0.91537*0.91455
02/05/2018 23:20:00*0.91462*0.91412*0.91478*0.91397
02/05/2018 23:25:00*0.91412*0.91336*0.91428*0.91336
02/05/2018 23:30:00*0.91336*0.91298*0.9135*0.91291
02/05/2018 23:35:00*0.91298*0.91326*0.91347*0.91268
02/05/2018 23:40:00*0.91326*0.91301*0.91339*0.91301
02/05/2018 23:45:00*0.91301*0.91307*0.91311*0.91254
02/05/2018 23:50:00*0.91307*0.913*0.91351*0.9129
02/05/2018 23:55:00*0.913*0.91319*0.91322*0.91256
02/06/2018 00:00:00*0.91319*0.91377*0.914*0.9131
02/06/2018 00:05:00*0.91377*0.91386*0.91405*0.91358
02/06/2018 00:10:00*0.91386*0.91477*0.91478*0.91381
02/06/2018 00:15:00*0.91477*0.91438*0.91515*0.91433
02/06/2018 00:20:00*0.91438*0.91403*0.91438*0.91391
02/06/2018 00:25:00*0.91403*0.91449*0.91478*0.91398
02/06/2018 00:30:00*0.91449*0.91428*0.91479*0.91418
02/06/2018 00:35:00*0.91428*0.91487*0.91487*0.91407
02/06/2018 00:40:00*0.91487*0.91474*0.91487*0.91454
02/06/2018 00:45:00*0.91474*0.91483*0.91507*0.91471
02/06/2018 00:50:00*0.91483*0.91475*0.91512*0.91466
02/06/2018 00:55:00*0.91475*0.91527*0.91534*0.91474
02/06/2018 01:00:00*0.91527*0.91527*0.91587*0.91507
02/06/2018 01:05:00*0.91527*0.91491*0.91544*0.91489
02/06/2018 01:10:00*0.91491*0.91489*0.91517*0.91483
02/06/2018 01:15:00*0.91489*0.91434*0.91505*0.91416
02/06/2018 01:20:00*0.91434*0.91437*0.91451*0.91378
02/06/2018 01:25:00*0.91437*0.91428*0.91461*0.91421
02/06/2018 01:30:00*0.91428*0.91442*0.9147*0.91428
02/06/2018 01:35:00*0.91442*0.91393*0.91451*0.91393
02/06/2018 01:40:00*0.91393*0.91407*0.91436*0.91383
02/06/2018 01:45:00*0.91407*0.91405*0.91429*0.91399
02/06/2018 01:50:00*0.91405*0.91406*0.9143*0.91369
02/06/2018 01:55:00*0.91406*0.91388*0.91438*0.91363
02/06/2018 02:00:00*0.91388*0.91372*0.91393*0.91351
02/06/2018 02:05:00*0.91372*0.91358*0.91393*0.91321
02/06/2018 02:10:00*0.91358*0.91414*0.91451*0.91343
02/06/2018 02:15:00*0.91414*0.91366*0.91424*0.91318
02/06/2018 02:20:00*0.91366*0.91348*0.91391*0.91344
02/06/2018 02:25:00*0.91348*0.91296*0.91348*0.91284
02/06/2018 02:30:00*0.91296*0.91252*0.91304*0.91252
02/06/2018 02:35:00*0.91252*0.91309*0.91313*0.91236
02/06/2018 02:40:00*0.91309*0.91347*0.91351*0.91306
02/06/2018 02:45:00*0.91347*0.91363*0.91366*0.91329
02/06/2018 02:50:00*0.91363*0.91435*0.91445*0.91348
02/06/2018 02:55:00*0.91435*0.91468*0.91468*0.91412
02/06/2018 03:00:00*0.91468*0.91492*0.91547*0.91445
02/06/2018 03:05:00*0.91492*0.91391*0.91512*0.91389
02/06/2018 03:10:00*0.91391*0.91453*0.91453*0.91369
02/06/2018 03:15:00*0.91453*0.91501*0.9151*0.91427
02/06/2018 03:20:00*0.91501*0.91503*0.91519*0.91439
02/06/2018 03:25:00*0.91503*0.91484*0.91509*0.91429
02/06/2018 03:30:00*0.91484*0.9148*0.9149*0.91429
02/06/2018 03:35:00*0.9148*0.91438*0.91502*0.91418
02/06/2018 03:40:00*0.91438*0.915*0.915*0.91433
02/06/2018 03:45:00*0.915*0.9147*0.91529*0.9146
02/06/2018 03:50:00*0.9147*0.91498*0.91498*0.91432
02/06/2018 03:55:00*0.91498*0.91472*0.91528*0.91431
02/06/2018 04:00:00*0.91472*0.91491*0.91498*0.9145
02/06/2018 04:05:00*0.91491*0.91493*0.9151*0.91465
02/06/2018 04:10:00*0.91493*0.91467*0.91511*0.91456
02/06/2018 04:15:00*0.91467*0.91505*0.91513*0.91456
02/06/2018 04:20:00*0.91505*0.91497*0.91519*0.91474
02/06/2018 04:25:00*0.91497*0.91509*0.91529*0.91474
02/06/2018 04:30:00*0.91509*0.91533*0.91546*0.91499
02/06/2018 04:35:00*0.91533*0.91557*0.91578*0.91518
02/06/2018 04:40:00*0.91557*0.91529*0.9159*0.91529
02/06/2018 04:45:00*0.91529*0.915*0.91533*0.91483
02/06/2018 04:50:00*0.915*0.91539*0.91552*0.915
02/06/2018 04:55:00*0.91539*0.91541*0.91567*0.91523
02/06/2018 05:00:00*0.91541*0.91547*0.91571*0.91525
02/06/2018 05:05:00*0.91547*0.91566*0.9159*0.91533
02/06/2018 05:10:00*0.91566*0.91544*0.9158*0.91534
02/06/2018 05:15:00*0.91544*0.91507*0.91544*0.91466
02/06/2018 05:20:00*0.91507*0.9153*0.91545*0.91488
02/06/2018 05:25:00*0.9153*0.91504*0.91539*0.91472
02/06/2018 05:30:00*0.91504*0.91547*0.91563*0.91492
02/06/2018 05:35:00*0.91547*0.9154*0.91553*0.91511
02/06/2018 05:40:00*0.9154*0.91474*0.91541*0.91454
02/06/2018 05:45:00*0.91474*0.91459*0.91482*0.91452
02/06/2018 05:50:00*0.91459*0.91444*0.91467*0.91434
02/06/2018 05:55:00*0.91444*0.91524*0.91524*0.91444
02/06/2018 06:00:00*0.91524*0.91529*0.91542*0.91507
02/06/2018 06:05:00*0.91529*0.91568*0.91586*0.91525
02/06/2018 06:10:00*0.91568*0.91573*0.91573*0.91528
02/06/2018 06:15:00*0.91573*0.91545*0.91582*0.91526
02/06/2018 06:20:00*0.91545*0.91549*0.91555*0.91515
02/06/2018 06:25:00*0.91549*0.91542*0.91586*0.91537
02/06/2018 06:30:00*0.91542*0.9165*0.91651*0.91533
02/06/2018 06:35:00*0.9165*0.91626*0.91651*0.91597
02/06/2018 06:40:00*0.91626*0.91514*0.91626*0.91505
02/06/2018 06:45:00*0.91514*0.91525*0.91541*0.91509
02/06/2018 06:50:00*0.91525*0.91456*0.91525*0.9144
02/06/2018 06:55:00*0.91456*0.91467*0.91484*0.91421
02/06/2018 07:00:00*0.91467*0.91466*0.91486*0.91435
02/06/2018 07:05:00*0.91466*0.91479*0.91507*0.91443
02/06/2018 07:10:00*0.91479*0.91449*0.91539*0.91428
02/06/2018 07:15:00*0.91449*0.9142*0.91475*0.91401
02/06/2018 07:20:00*0.9142*0.91354*0.91432*0.91353
02/06/2018 07:25:00*0.91354*0.9135*0.9137*0.9131
02/06/2018 07:30:00*0.9135*0.91323*0.91387*0.91317
02/06/2018 07:35:00*0.91323*0.91388*0.91388*0.91301
02/06/2018 07:40:00*0.91388*0.9141*0.91424*0.91374
02/06/2018 07:45:00*0.9141*0.91415*0.91429*0.91384
02/06/2018 07:50:00*0.91415*0.91437*0.91447*0.9141
02/06/2018 07:55:00*0.91437*0.91389*0.91444*0.91366
02/06/2018 08:00:00*0.91389*0.91423*0.91437*0.91385
02/06/2018 08:05:00*0.91423*0.91377*0.91458*0.91358
02/06/2018 08:10:00*0.91377*0.91346*0.91409*0.91336
02/06/2018 08:15:00*0.91346*0.91356*0.91361*0.91292
02/06/2018 08:20:00*0.91356*0.91396*0.91406*0.91336
02/06/2018 08:25:00*0.91396*0.91409*0.91412*0.91358
02/06/2018 08:30:00*0.91409*0.91413*0.91441*0.91392
02/06/2018 08:35:00*0.91413*0.9152*0.91525*0.91408
02/06/2018 08:40:00*0.9152*0.91409*0.91524*0.91383
02/06/2018 08:45:00*0.91409*0.91494*0.9155*0.91399
02/06/2018 08:50:00*0.91494*0.91494*0.91543*0.91487
02/06/2018 08:55:00*0.91494*0.91536*0.91574*0.91493
02/06/2018 09:00:00*0.91536*0.915*0.91542*0.91494
02/06/2018 09:05:00*0.915*0.91559*0.91571*0.91495
02/06/2018 09:10:00*0.91559*0.91604*0.91609*0.91535
02/06/2018 09:15:00*0.91604*0.91579*0.91632*0.9157
02/06/2018 09:20:00*0.91579*0.91522*0.9158*0.91456
02/06/2018 09:25:00*0.91522*0.91425*0.9154*0.91424
02/06/2018 09:30:00*0.91425*0.91365*0.91453*0.91358
02/06/2018 09:35:00*0.91365*0.91357*0.91413*0.91327
02/06/2018 09:40:00*0.91357*0.91408*0.91435*0.91332
02/06/2018 09:45:00*0.91408*0.91324*0.91417*0.91299
02/06/2018 09:50:00*0.91324*0.91255*0.9134*0.91252
02/06/2018 09:55:00*0.91255*0.91202*0.91279*0.91184
02/06/2018 10:00:00*0.91202*0.91291*0.91307*0.91193
02/06/2018 10:05:00*0.91291*0.9135*0.91378*0.91256
02/06/2018 10:10:00*0.9135*0.91338*0.914*0.91318
02/06/2018 10:15:00*0.91338*0.91319*0.91363*0.91294
02/06/2018 10:20:00*0.91319*0.91356*0.91423*0.913
02/06/2018 10:25:00*0.91356*0.91292*0.91365*0.91264
02/06/2018 10:30:00*0.91292*0.91343*0.91353*0.9128
02/06/2018 10:35:00*0.91343*0.9136*0.91398*0.91323
02/06/2018 10:40:00*0.9136*0.91349*0.91386*0.91338
02/06/2018 10:45:00*0.91349*0.91311*0.91351*0.91307
02/06/2018 10:50:00*0.91311*0.91335*0.91345*0.91306
02/06/2018 10:55:00*0.91335*0.91368*0.91381*0.91303
02/06/2018 11:00:00*0.91368*0.91377*0.91435*0.91338
02/06/2018 11:05:00*0.91377*0.91395*0.91426*0.91359
02/06/2018 11:10:00*0.91395*0.91463*0.91489*0.9139
02/06/2018 11:15:00*0.91463*0.9147*0.91486*0.91451
02/06/2018 11:20:00*0.9147*0.91422*0.91481*0.91419
02/06/2018 11:25:00*0.91422*0.91388*0.91436*0.91359
02/06/2018 11:30:00*0.91388*0.91422*0.91441*0.91376
02/06/2018 11:35:00*0.91422*0.91429*0.91454*0.91406
02/06/2018 11:40:00*0.91429*0.91484*0.915*0.9142
02/06/2018 11:45:00*0.91484*0.91532*0.91533*0.91479
02/06/2018 11:50:00*0.91532*0.91529*0.91557*0.91519
02/06/2018 11:55:00*0.91529*0.91571*0.91588*0.91521
02/06/2018 12:00:00*0.91571*0.91582*0.91616*0.91566
02/06/2018 12:05:00*0.91582*0.91542*0.9159*0.91531
02/06/2018 12:10:00*0.91542*0.91507*0.91547*0.91496
02/06/2018 12:15:00*0.91507*0.91505*0.91538*0.91497
02/06/2018 12:20:00*0.91505*0.91514*0.9153*0.91497
02/06/2018 12:25:00*0.91514*0.91496*0.91535*0.91494
02/06/2018 12:30:00*0.91496*0.91479*0.91525*0.91471
02/06/2018 12:35:00*0.91479*0.91462*0.91498*0.91462
02/06/2018 12:40:00*0.91462*0.91489*0.91535*0.91457
02/06/2018 12:45:00*0.91489*0.91488*0.91506*0.91474
02/06/2018 12:50:00*0.91488*0.91481*0.91518*0.91471
02/06/2018 12:55:00*0.91481*0.91529*0.91551*0.91479
02/06/2018 13:00:00*0.91529*0.91494*0.91548*0.91494
02/06/2018 13:05:00*0.91494*0.91534*0.91559*0.91491
02/06/2018 13:10:00*0.91534*0.91551*0.91563*0.91528
02/06/2018 13:15:00*0.91551*0.91528*0.91552*0.91513
02/06/2018 13:20:00*0.91528*0.91497*0.91528*0.91481
02/06/2018 13:25:00*0.91497*0.91491*0.91507*0.91484
02/06/2018 13:30:00*0.91491*0.91489*0.91514*0.91468
02/06/2018 13:35:00*0.91489*0.91565*0.91566*0.91482
02/06/2018 13:40:00*0.91565*0.91567*0.91593*0.91555
02/06/2018 13:45:00*0.91567*0.91557*0.91577*0.91548
02/06/2018 13:50:00*0.91557*0.91553*0.91584*0.91553
02/06/2018 13:55:00*0.91553*0.91585*0.91598*0.91553
02/06/2018 14:00:00*0.91585*0.91594*0.91602*0.91567
02/06/2018 14:05:00*0.91594*0.9156*0.91604*0.91558
02/06/2018 14:10:00*0.9156*0.91574*0.91578*0.91549
02/06/2018 14:15:00*0.91574*0.91524*0.91574*0.9152
02/06/2018 14:20:00*0.91524*0.91519*0.91544*0.91514
02/06/2018 14:25:00*0.91519*0.91513*0.91525*0.91503
02/06/2018 14:30:00*0.91513*0.91507*0.91514*0.91474
02/06/2018 14:35:00*0.91507*0.91503*0.91516*0.91475
02/06/2018 14:40:00*0.91503*0.91485*0.91539*0.91477
02/06/2018 14:45:00*0.91485*0.91447*0.91485*0.91443
02/06/2018 14:50:00*0.91447*0.91425*0.91462*0.91425
02/06/2018 14:55:00*0.91425*0.91398*0.91432*0.91393
02/06/2018 15:00:00*0.91398*0.91422*0.91422*0.91377
02/06/2018 15:05:00*0.91422*0.91389*0.91424*0.91372
02/06/2018 15:10:00*0.91389*0.91381*0.91412*0.91355
02/06/2018 15:15:00*0.91381*0.91381*0.91411*0.91377
02/06/2018 15:20:00*0.91381*0.91417*0.91422*0.91374
02/06/2018 15:25:00*0.91417*0.91372*0.91417*0.91364
02/06/2018 15:30:00*0.91372*0.91387*0.91397*0.91359
02/06/2018 15:35:00*0.91387*0.91367*0.91387*0.91348
02/06/2018 15:40:00*0.91367*0.91336*0.91378*0.91319
02/06/2018 15:45:00*0.91336*0.91337*0.91357*0.91319
02/06/2018 15:50:00*0.91337*0.91371*0.91383*0.91327
02/06/2018 15:55:00*0.91371*0.91358*0.9138*0.91341
02/06/2018 16:00:00*0.91358*0.91336*0.91369*0.91304
02/06/2018 16:05:00*0.91336*0.91367*0.91397*0.91312
02/06/2018 16:10:00*0.91367*0.91381*0.91395*0.91356
02/06/2018 16:15:00*0.91381*0.91399*0.91419*0.91375
02/06/2018 16:20:00*0.91399*0.91426*0.91433*0.9139
02/06/2018 16:25:00*0.91426*0.91426*0.91434*0.91422
02/06/2018 16:30:00*0.91426*0.91416*0.91434*0.91416
02/06/2018 16:35:00*0.91416*0.91373*0.91421*0.91367
02/06/2018 16:40:00*0.91373*0.91327*0.91374*0.91316
02/06/2018 16:45:00*0.91327*0.91269*0.91374*0.91258
02/06/2018 16:50:00*0.91269*0.91724*0.91874*0.91269
02/06/2018 16:55:00*0.91724*0.91673*0.91738*0.91653
02/06/2018 17:00:00*0.91673*0.91673*0.91826*0.91668
