02/04/2018 17:05:00*0.90613*0.90654*0.90654*0.90613
02/04/2018 17:10:00*0.90654*0.90668*0.90679*0.90653
02/04/2018 17:15:00*0.90668*0.90663*0.90668*0.90663
02/04/2018 17:20:00*0.90663*0.90706*0.90713*0.90663
02/04/2018 17:25:00*0.90706*0.90678*0.90706*0.90673
02/04/2018 17:30:00*0.90678*0.90698*0.90698*0.90673
02/04/2018 17:35:00*0.90698*0.90664*0.90701*0.90652
02/04/2018 17:40:00*0.90664*0.90653*0.90666*0.90628
02/04/2018 17:45:00*0.90653*0.90608*0.90659*0.90608
02/04/2018 17:50:00*0.90608*0.90648*0.90653*0.90608
02/04/2018 17:55:00*0.90648*0.90593*0.90648*0.90583
02/04/2018 18:00:00*0.90593*0.90603*0.90623*0.90588
02/04/2018 18:05:00*0.90603*0.90633*0.90657*0.90598
02/04/2018 18:10:00*0.90633*0.90663*0.90668*0.90574
02/04/2018 18:15:00*0.90663*0.90587*0.90663*0.90583
02/04/2018 18:20:00*0.90587*0.9055*0.90596*0.90499
02/04/2018 18:25:00*0.9055*0.90531*0.90558*0.90503
02/04/2018 18:30:00*0.90531*0.90514*0.90544*0.90502
02/04/2018 18:35:00*0.90514*0.90545*0.9055*0.90514
02/04/2018 18:40:00*0.90545*0.90551*0.90561*0.90519
02/04/2018 18:45:00*0.90551*0.90533*0.90571*0.90524
02/04/2018 18:50:00*0.90533*0.90508*0.90533*0.90503
02/04/2018 18:55:00*0.90508*0.90487*0.90511*0.90482
02/04/2018 19:00:00*0.90487*0.90521*0.90521*0.90469
02/04/2018 19:05:00*0.90521*0.90544*0.9055*0.90517
02/04/2018 19:10:00*0.90544*0.90573*0.90579*0.90513
02/04/2018 19:15:00*0.90573*0.90615*0.90622*0.90571
02/04/2018 19:20:00*0.90615*0.90614*0.90623*0.90597
02/04/2018 19:25:00*0.90614*0.90629*0.90635*0.90602
02/04/2018 19:30:00*0.90629*0.90608*0.9065*0.90608
02/04/2018 19:35:00*0.90608*0.90594*0.90616*0.90575
02/04/2018 19:40:00*0.90594*0.90559*0.90595*0.90557
02/04/2018 19:45:00*0.90559*0.90564*0.90583*0.90546
02/04/2018 19:50:00*0.90564*0.90608*0.90624*0.90564
02/04/2018 19:55:00*0.90608*0.90625*0.90633*0.90581
02/04/2018 20:00:00*0.90625*0.90653*0.90658*0.90617
02/04/2018 20:05:00*0.90653*0.90651*0.9066*0.90625
02/04/2018 20:10:00*0.90651*0.90587*0.90653*0.90578
02/04/2018 20:15:00*0.90587*0.90534*0.90597*0.90532
02/04/2018 20:20:00*0.90534*0.90561*0.90562*0.90505
02/04/2018 20:25:00*0.90561*0.90543*0.90583*0.90541
02/04/2018 20:30:00*0.90543*0.90552*0.90576*0.9053
02/04/2018 20:35:00*0.90552*0.90595*0.906*0.90552
02/04/2018 20:40:00*0.90595*0.90572*0.90622*0.90572
02/04/2018 20:45:00*0.90572*0.90621*0.90624*0.90568
02/04/2018 20:50:00*0.90621*0.90585*0.90631*0.9057
02/04/2018 20:55:00*0.90585*0.90636*0.90641*0.90576
02/04/2018 21:00:00*0.90636*0.90623*0.90642*0.90618
02/04/2018 21:05:00*0.90623*0.90599*0.90623*0.90574
02/04/2018 21:10:00*0.90599*0.90574*0.90599*0.90568
02/04/2018 21:15:00*0.90574*0.90547*0.90586*0.90526
02/04/2018 21:20:00*0.90547*0.90516*0.9056*0.90508
02/04/2018 21:25:00*0.90516*0.90443*0.9052*0.90435
02/04/2018 21:30:00*0.90443*0.90486*0.90489*0.90436
02/04/2018 21:35:00*0.90486*0.90473*0.90506*0.90468
02/04/2018 21:40:00*0.90473*0.90476*0.90485*0.90429
02/04/2018 21:45:00*0.90476*0.90499*0.9051*0.90453
02/04/2018 21:50:00*0.90499*0.90516*0.90536*0.90495
02/04/2018 21:55:00*0.90516*0.90524*0.90532*0.90508
02/04/2018 22:00:00*0.90524*0.90509*0.90566*0.90504
02/04/2018 22:05:00*0.90509*0.90535*0.90548*0.90508
02/04/2018 22:10:00*0.90535*0.90533*0.90545*0.90514
02/04/2018 22:15:00*0.90533*0.90566*0.90574*0.90524
02/04/2018 22:20:00*0.90566*0.90559*0.90566*0.90523
02/04/2018 22:25:00*0.90559*0.9058*0.90582*0.90553
02/04/2018 22:30:00*0.9058*0.90591*0.90596*0.90575
02/04/2018 22:35:00*0.90591*0.90592*0.90597*0.90568
02/04/2018 22:40:00*0.90592*0.90587*0.90602*0.90543
02/04/2018 22:45:00*0.90587*0.90587*0.90593*0.90559
02/04/2018 22:50:00*0.90587*0.90559*0.90598*0.90559
02/04/2018 22:55:00*0.90559*0.90553*0.90565*0.90538
02/04/2018 23:00:00*0.90553*0.90535*0.90553*0.90528
02/04/2018 23:05:00*0.90535*0.90555*0.90567*0.90533
02/04/2018 23:10:00*0.90555*0.90568*0.90574*0.90553
02/04/2018 23:15:00*0.90568*0.90559*0.90587*0.90551
02/04/2018 23:20:00*0.90559*0.90592*0.90596*0.90559
02/04/2018 23:25:00*0.90592*0.90589*0.90606*0.90586
02/04/2018 23:30:00*0.90589*0.90629*0.90636*0.90582
02/04/2018 23:35:00*0.90629*0.90639*0.90644*0.90625
02/04/2018 23:40:00*0.90639*0.90625*0.90651*0.90619
02/04/2018 23:45:00*0.90625*0.90615*0.90631*0.90586
02/04/2018 23:50:00*0.90615*0.90594*0.90624*0.90592
02/04/2018 23:55:00*0.90594*0.90597*0.90599*0.90577
02/05/2018 00:00:00*0.90597*0.90629*0.90635*0.90592
02/05/2018 00:05:00*0.90629*0.90614*0.90656*0.90614
02/05/2018 00:10:00*0.90614*0.90637*0.90644*0.90614
02/05/2018 00:15:00*0.90637*0.90645*0.90664*0.90629
02/05/2018 00:20:00*0.90645*0.90661*0.90664*0.90636
02/05/2018 00:25:00*0.90661*0.9064*0.9068*0.90639
02/05/2018 00:30:00*0.9064*0.90652*0.90672*0.90629
02/05/2018 00:35:00*0.90652*0.90649*0.90668*0.90641
02/05/2018 00:40:00*0.90649*0.90668*0.90668*0.90643
02/05/2018 00:45:00*0.90668*0.90668*0.90679*0.90659
02/05/2018 00:50:00*0.90668*0.90666*0.90677*0.9066
02/05/2018 00:55:00*0.90666*0.90658*0.90675*0.90653
02/05/2018 01:00:00*0.90658*0.90676*0.90679*0.90657
02/05/2018 01:05:00*0.90676*0.90709*0.90711*0.90672
02/05/2018 01:10:00*0.90709*0.90675*0.90709*0.90659
02/05/2018 01:15:00*0.90675*0.90681*0.90684*0.9066
02/05/2018 01:20:00*0.90681*0.90707*0.90707*0.90673
02/05/2018 01:25:00*0.90707*0.90684*0.90708*0.90675
02/05/2018 01:30:00*0.90684*0.9067*0.90692*0.90665
02/05/2018 01:35:00*0.9067*0.90684*0.90704*0.9067
02/05/2018 01:40:00*0.90684*0.90693*0.90703*0.90679
02/05/2018 01:45:00*0.90693*0.90688*0.90704*0.90684
02/05/2018 01:50:00*0.90688*0.90672*0.90693*0.90665
02/05/2018 01:55:00*0.90672*0.90673*0.90682*0.90647
02/05/2018 02:00:00*0.90673*0.90656*0.90673*0.90652
02/05/2018 02:05:00*0.90656*0.90626*0.90664*0.90621
02/05/2018 02:10:00*0.90626*0.90632*0.9064*0.90612
02/05/2018 02:15:00*0.90632*0.90671*0.90687*0.90627
02/05/2018 02:20:00*0.90671*0.90644*0.90674*0.9064
02/05/2018 02:25:00*0.90644*0.9063*0.90661*0.90626
02/05/2018 02:30:00*0.9063*0.9064*0.90651*0.90623
02/05/2018 02:35:00*0.9064*0.90656*0.90675*0.90632
02/05/2018 02:40:00*0.90656*0.9067*0.90685*0.9065
02/05/2018 02:45:00*0.9067*0.90673*0.90693*0.90663
02/05/2018 02:50:00*0.90673*0.90656*0.90686*0.90656
02/05/2018 02:55:00*0.90656*0.90682*0.90683*0.90654
02/05/2018 03:00:00*0.90682*0.90675*0.9072*0.90661
02/05/2018 03:05:00*0.90675*0.90662*0.90711*0.90654
02/05/2018 03:10:00*0.90662*0.90714*0.90714*0.90662
02/05/2018 03:15:00*0.90714*0.90715*0.90743*0.90707
02/05/2018 03:20:00*0.90715*0.90738*0.9074*0.90704
02/05/2018 03:25:00*0.90738*0.90737*0.9075*0.90732
02/05/2018 03:30:00*0.90737*0.90747*0.90764*0.9072
02/05/2018 03:35:00*0.90747*0.90804*0.90815*0.90736
02/05/2018 03:40:00*0.90804*0.90809*0.90821*0.90794
02/05/2018 03:45:00*0.90809*0.90817*0.90838*0.908
02/05/2018 03:50:00*0.90817*0.90798*0.90822*0.90776
02/05/2018 03:55:00*0.90798*0.90818*0.90838*0.90794
02/05/2018 04:00:00*0.90818*0.90817*0.90839*0.90798
02/05/2018 04:05:00*0.90817*0.90816*0.9082*0.90794
02/05/2018 04:10:00*0.90816*0.9086*0.90874*0.90808
02/05/2018 04:15:00*0.9086*0.9083*0.9086*0.90824
02/05/2018 04:20:00*0.9083*0.90787*0.90835*0.90776
02/05/2018 04:25:00*0.90787*0.90822*0.90839*0.9078
02/05/2018 04:30:00*0.90822*0.90847*0.90853*0.90811
02/05/2018 04:35:00*0.90847*0.90848*0.90858*0.90829
02/05/2018 04:40:00*0.90848*0.90835*0.90852*0.90814
02/05/2018 04:45:00*0.90835*0.90873*0.9088*0.90831
02/05/2018 04:50:00*0.90873*0.90863*0.90893*0.90857
02/05/2018 04:55:00*0.90863*0.90854*0.90877*0.90831
02/05/2018 05:00:00*0.90854*0.90885*0.90886*0.90819
02/05/2018 05:05:00*0.90885*0.90842*0.90906*0.90839
02/05/2018 05:10:00*0.90842*0.90851*0.90863*0.90838
02/05/2018 05:15:00*0.90851*0.90852*0.90867*0.90828
02/05/2018 05:20:00*0.90852*0.90821*0.90874*0.90821
02/05/2018 05:25:00*0.90821*0.90819*0.90839*0.90793
02/05/2018 05:30:00*0.90819*0.90813*0.9082*0.90801
02/05/2018 05:35:00*0.90813*0.90814*0.90822*0.90806
02/05/2018 05:40:00*0.90814*0.90784*0.90815*0.90776
02/05/2018 05:45:00*0.90784*0.90785*0.90789*0.90768
02/05/2018 05:50:00*0.90785*0.90789*0.9079*0.9076
02/05/2018 05:55:00*0.90789*0.90762*0.90797*0.90755
02/05/2018 06:00:00*0.90762*0.90778*0.9079*0.9076
02/05/2018 06:05:00*0.90778*0.90771*0.90781*0.90755
02/05/2018 06:10:00*0.90771*0.90763*0.90774*0.90723
02/05/2018 06:15:00*0.90763*0.908*0.90806*0.90759
02/05/2018 06:20:00*0.908*0.9081*0.90822*0.90792
02/05/2018 06:25:00*0.9081*0.90794*0.90822*0.90769
02/05/2018 06:30:00*0.90794*0.90768*0.90809*0.90764
02/05/2018 06:35:00*0.90768*0.90799*0.90799*0.90762
02/05/2018 06:40:00*0.90799*0.90791*0.90799*0.90748
02/05/2018 06:45:00*0.90791*0.908*0.90822*0.90783
02/05/2018 06:50:00*0.908*0.90764*0.90807*0.90754
02/05/2018 06:55:00*0.90764*0.90741*0.90785*0.90734
02/05/2018 07:00:00*0.90741*0.9074*0.9075*0.90718
02/05/2018 07:05:00*0.9074*0.90691*0.90763*0.9067
02/05/2018 07:10:00*0.90691*0.90715*0.90737*0.90681
02/05/2018 07:15:00*0.90715*0.90733*0.90788*0.90713
02/05/2018 07:20:00*0.90733*0.90748*0.90785*0.90707
02/05/2018 07:25:00*0.90748*0.90778*0.90837*0.90747
02/05/2018 07:30:00*0.90778*0.90771*0.90794*0.90755
02/05/2018 07:35:00*0.90771*0.9075*0.90778*0.90727
02/05/2018 07:40:00*0.9075*0.90777*0.90788*0.9075
02/05/2018 07:45:00*0.90777*0.90783*0.90797*0.90771
02/05/2018 07:50:00*0.90783*0.90752*0.90794*0.90739
02/05/2018 07:55:00*0.90752*0.90787*0.9079*0.90728
02/05/2018 08:00:00*0.90787*0.9081*0.9081*0.90758
02/05/2018 08:05:00*0.9081*0.90806*0.90816*0.90775
02/05/2018 08:10:00*0.90806*0.9081*0.90815*0.90774
02/05/2018 08:15:00*0.9081*0.90833*0.90836*0.90781
02/05/2018 08:20:00*0.90833*0.90823*0.90848*0.90812
02/05/2018 08:25:00*0.90823*0.90805*0.90833*0.90798
02/05/2018 08:30:00*0.90805*0.90819*0.90845*0.90796
02/05/2018 08:35:00*0.90819*0.90813*0.90851*0.90808
02/05/2018 08:40:00*0.90813*0.90884*0.90886*0.90812
02/05/2018 08:45:00*0.90884*0.90878*0.90903*0.9087
02/05/2018 08:50:00*0.90878*0.90918*0.90933*0.90876
02/05/2018 08:55:00*0.90918*0.90934*0.90961*0.90905
02/05/2018 09:00:00*0.90934*0.90971*0.90997*0.9092
02/05/2018 09:05:00*0.90971*0.90967*0.90985*0.90934
02/05/2018 09:10:00*0.90967*0.9094*0.90967*0.90918
02/05/2018 09:15:00*0.9094*0.90943*0.90959*0.90901
02/05/2018 09:20:00*0.90943*0.90955*0.90972*0.90935
02/05/2018 09:25:00*0.90955*0.90955*0.90994*0.90943
02/05/2018 09:30:00*0.90955*0.9096*0.90969*0.90931
02/05/2018 09:35:00*0.9096*0.91047*0.91061*0.9096
02/05/2018 09:40:00*0.91047*0.91004*0.91053*0.90996
02/05/2018 09:45:00*0.91004*0.91005*0.91045*0.90978
02/05/2018 09:50:00*0.91005*0.91051*0.9106*0.90991
02/05/2018 09:55:00*0.91051*0.91016*0.91061*0.90993
02/05/2018 10:00:00*0.91016*0.90999*0.91038*0.90989
02/05/2018 10:05:00*0.90999*0.90944*0.91021*0.90944
02/05/2018 10:10:00*0.90944*0.90923*0.90963*0.90906
02/05/2018 10:15:00*0.90923*0.90957*0.90982*0.90923
02/05/2018 10:20:00*0.90957*0.91019*0.91021*0.90956
02/05/2018 10:25:00*0.91019*0.90965*0.91032*0.90958
02/05/2018 10:30:00*0.90965*0.90975*0.90979*0.90943
02/05/2018 10:35:00*0.90975*0.91009*0.91011*0.90949
02/05/2018 10:40:00*0.91009*0.90978*0.91022*0.90963
02/05/2018 10:45:00*0.90978*0.91027*0.9103*0.90967
02/05/2018 10:50:00*0.91027*0.91013*0.91055*0.90996
02/05/2018 10:55:00*0.91013*0.90989*0.91033*0.90983
02/05/2018 11:00:00*0.90989*0.90978*0.91005*0.9097
02/05/2018 11:05:00*0.90978*0.90989*0.91*0.90957
02/05/2018 11:10:00*0.90989*0.91023*0.91031*0.90985
02/05/2018 11:15:00*0.91023*0.91016*0.91034*0.91006
02/05/2018 11:20:00*0.91016*0.90984*0.91016*0.90968
02/05/2018 11:25:00*0.90984*0.90998*0.91035*0.90977
02/05/2018 11:30:00*0.90998*0.91004*0.91012*0.90974
02/05/2018 11:35:00*0.91004*0.90959*0.91007*0.90956
02/05/2018 11:40:00*0.90959*0.91*0.9102*0.90951
02/05/2018 11:45:00*0.91*0.90935*0.91006*0.90933
02/05/2018 11:50:00*0.90935*0.90962*0.90979*0.90931
02/05/2018 11:55:00*0.90962*0.90989*0.91014*0.90951
02/05/2018 12:00:00*0.90989*0.90999*0.91009*0.90976
02/05/2018 12:05:00*0.90999*0.91048*0.91058*0.90992
02/05/2018 12:10:00*0.91048*0.91012*0.91068*0.91011
02/05/2018 12:15:00*0.91012*0.91009*0.91016*0.90976
02/05/2018 12:20:00*0.91009*0.91024*0.91029*0.90997
02/05/2018 12:25:00*0.91024*0.91042*0.91049*0.91009
02/05/2018 12:30:00*0.91042*0.91066*0.91083*0.91038
02/05/2018 12:35:00*0.91066*0.91059*0.91078*0.91043
02/05/2018 12:40:00*0.91059*0.91058*0.91065*0.9103
02/05/2018 12:45:00*0.91058*0.91066*0.91068*0.91051
02/05/2018 12:50:00*0.91066*0.91051*0.91077*0.91051
02/05/2018 12:55:00*0.91051*0.91058*0.91067*0.91047
02/05/2018 13:00:00*0.91058*0.91012*0.91123*0.9101
02/05/2018 13:05:00*0.91012*0.91036*0.91056*0.91011
02/05/2018 13:10:00*0.91036*0.91028*0.91046*0.91006
02/05/2018 13:15:00*0.91028*0.90976*0.91047*0.90975
02/05/2018 13:20:00*0.90976*0.91028*0.91028*0.90976
02/05/2018 13:25:00*0.91028*0.91043*0.91053*0.90998
02/05/2018 13:30:00*0.91043*0.91008*0.91069*0.90995
02/05/2018 13:35:00*0.91008*0.91039*0.91054*0.91003
02/05/2018 13:40:00*0.91039*0.91023*0.91041*0.91013
02/05/2018 13:45:00*0.91023*0.91027*0.91065*0.91019
02/05/2018 13:50:00*0.91027*0.91027*0.91056*0.91013
02/05/2018 13:55:00*0.91027*0.91025*0.91044*0.91011
02/05/2018 14:00:00*0.91025*0.9106*0.91072*0.90988
02/05/2018 14:05:00*0.9106*0.91053*0.91078*0.91037
02/05/2018 14:10:00*0.91053*0.91075*0.91083*0.9104
02/05/2018 14:15:00*0.91075*0.9108*0.91093*0.91053
02/05/2018 14:20:00*0.9108*0.91067*0.91086*0.91048
02/05/2018 14:25:00*0.91067*0.91043*0.91076*0.91035
02/05/2018 14:30:00*0.91043*0.91024*0.9107*0.91019
02/05/2018 14:35:00*0.91024*0.91057*0.91067*0.9102
02/05/2018 14:40:00*0.91057*0.91035*0.91076*0.91024
02/05/2018 14:45:00*0.91035*0.91032*0.91064*0.91006
02/05/2018 14:50:00*0.91032*0.91073*0.91084*0.91032
02/05/2018 14:55:00*0.91073*0.91051*0.91111*0.91051
02/05/2018 15:00:00*0.91051*0.91*0.91079*0.90968
02/05/2018 15:05:00*0.91*0.91034*0.91045*0.90962
02/05/2018 15:10:00*0.91034*0.91165*0.91235*0.91018
02/05/2018 15:15:00*0.91165*0.9104*0.91206*0.91003
02/05/2018 15:20:00*0.9104*0.91108*0.91136*0.91003
02/05/2018 15:25:00*0.91108*0.91062*0.91128*0.9106
02/05/2018 15:30:00*0.91062*0.91032*0.91074*0.91003
02/05/2018 15:35:00*0.91032*0.91014*0.91048*0.91002
02/05/2018 15:40:00*0.91014*0.9106*0.9107*0.91013
02/05/2018 15:45:00*0.9106*0.91014*0.91065*0.90992
02/05/2018 15:50:00*0.91014*0.91006*0.91056*0.90984
02/05/2018 15:55:00*0.91006*0.90962*0.91047*0.90953
02/05/2018 16:00:00*0.90962*0.91023*0.91031*0.90948
02/05/2018 16:05:00*0.91023*0.90966*0.91066*0.90932
02/05/2018 16:10:00*0.90966*0.91005*0.91039*0.90942
02/05/2018 16:15:00*0.91005*0.91088*0.91095*0.90976
02/05/2018 16:20:00*0.91088*0.91021*0.91088*0.91018
02/05/2018 16:25:00*0.91021*0.91034*0.91059*0.91006
02/05/2018 16:30:00*0.91034*0.91013*0.91042*0.91001
02/05/2018 16:35:00*0.91013*0.90999*0.91023*0.90973
02/05/2018 16:40:00*0.90999*0.91019*0.91033*0.90986
02/05/2018 16:45:00*0.91019*0.91085*0.91086*0.9101
02/05/2018 16:50:00*0.91085*0.91028*0.91119*0.91023
02/05/2018 16:55:00*0.91028*0.91083*0.91092*0.90991
02/05/2018 17:00:00*0.91083*0.91053*0.91108*0.91043
