02/01/2018 17:05:00*0.90703*0.90691*0.90743*0.90683
02/01/2018 17:10:00*0.90691*0.9071*0.90711*0.90691
02/01/2018 17:15:00*0.9071*0.90726*0.9073*0.9071
02/01/2018 17:20:00*0.90726*0.90728*0.90729*0.907
02/01/2018 17:25:00*0.90728*0.90731*0.90747*0.90723
02/01/2018 17:30:00*0.90731*0.90723*0.90732*0.9072
02/01/2018 17:35:00*0.90723*0.90721*0.90723*0.90707
02/01/2018 17:40:00*0.90721*0.90727*0.90739*0.9072
02/01/2018 17:45:00*0.90727*0.90702*0.90744*0.907
02/01/2018 17:50:00*0.90702*0.90714*0.90714*0.90693
02/01/2018 17:55:00*0.90714*0.90727*0.90727*0.90713
02/01/2018 18:00:00*0.90727*0.90734*0.90742*0.90727
02/01/2018 18:05:00*0.90734*0.90741*0.90742*0.90711
02/01/2018 18:10:00*0.90741*0.90734*0.90752*0.90728
02/01/2018 18:15:00*0.90734*0.90769*0.90771*0.90732
02/01/2018 18:20:00*0.90769*0.9074*0.90772*0.90739
02/01/2018 18:25:00*0.9074*0.90742*0.90765*0.90726
02/01/2018 18:30:00*0.90742*0.90719*0.90742*0.90715
02/01/2018 18:35:00*0.90719*0.90744*0.9079*0.90696
02/01/2018 18:40:00*0.90744*0.90744*0.90749*0.90724
02/01/2018 18:45:00*0.90744*0.90719*0.90745*0.90709
02/01/2018 18:50:00*0.90719*0.90705*0.90721*0.90691
02/01/2018 18:55:00*0.90705*0.90672*0.90708*0.9067
02/01/2018 19:00:00*0.90672*0.90687*0.9069*0.90668
02/01/2018 19:05:00*0.90687*0.90674*0.90688*0.90659
02/01/2018 19:10:00*0.90674*0.90675*0.90691*0.90663
02/01/2018 19:15:00*0.90675*0.90692*0.90697*0.90661
02/01/2018 19:20:00*0.90692*0.9069*0.90699*0.90684
02/01/2018 19:25:00*0.9069*0.90664*0.9069*0.90654
02/01/2018 19:30:00*0.90664*0.90645*0.90679*0.90638
02/01/2018 19:35:00*0.90645*0.90645*0.90658*0.90626
02/01/2018 19:40:00*0.90645*0.90628*0.90647*0.90621
02/01/2018 19:45:00*0.90628*0.90639*0.90647*0.90605
02/01/2018 19:50:00*0.90639*0.90607*0.90649*0.90597
02/01/2018 19:55:00*0.90607*0.90609*0.90643*0.906
02/01/2018 20:00:00*0.90609*0.90617*0.90638*0.90603
02/01/2018 20:05:00*0.90617*0.90602*0.90626*0.90594
02/01/2018 20:10:00*0.90602*0.90583*0.90609*0.90565
02/01/2018 20:15:00*0.90583*0.90593*0.90603*0.90561
02/01/2018 20:20:00*0.90593*0.90546*0.90609*0.90533
02/01/2018 20:25:00*0.90546*0.90569*0.9058*0.9054
02/01/2018 20:30:00*0.90569*0.90596*0.90599*0.90566
02/01/2018 20:35:00*0.90596*0.90563*0.90599*0.9055
02/01/2018 20:40:00*0.90563*0.90509*0.90565*0.90508
02/01/2018 20:45:00*0.90509*0.90518*0.90542*0.90485
02/01/2018 20:50:00*0.90518*0.90486*0.90532*0.90472
02/01/2018 20:55:00*0.90486*0.90528*0.90532*0.90483
02/01/2018 21:00:00*0.90528*0.90575*0.90601*0.90509
02/01/2018 21:05:00*0.90575*0.90558*0.90582*0.90555
02/01/2018 21:10:00*0.90558*0.90556*0.90565*0.90544
02/01/2018 21:15:00*0.90556*0.90537*0.90556*0.90523
02/01/2018 21:20:00*0.90537*0.90511*0.90537*0.90498
02/01/2018 21:25:00*0.90511*0.90521*0.90565*0.90492
02/01/2018 21:30:00*0.90521*0.90524*0.90531*0.90499
02/01/2018 21:35:00*0.90524*0.90539*0.90558*0.90521
02/01/2018 21:40:00*0.90539*0.90504*0.9055*0.90498
02/01/2018 21:45:00*0.90504*0.90512*0.9053*0.905
02/01/2018 21:50:00*0.90512*0.90491*0.90512*0.90462
02/01/2018 21:55:00*0.90491*0.90452*0.90503*0.90434
02/01/2018 22:00:00*0.90452*0.90479*0.90482*0.90428
02/01/2018 22:05:00*0.90479*0.90509*0.90515*0.90473
02/01/2018 22:10:00*0.90509*0.90539*0.90545*0.90499
02/01/2018 22:15:00*0.90539*0.90491*0.90539*0.90484
02/01/2018 22:20:00*0.90491*0.90528*0.90536*0.90488
02/01/2018 22:25:00*0.90528*0.90472*0.90531*0.90471
02/01/2018 22:30:00*0.90472*0.90476*0.9056*0.90468
02/01/2018 22:35:00*0.90476*0.90478*0.90497*0.90471
02/01/2018 22:40:00*0.90478*0.90453*0.90478*0.90439
02/01/2018 22:45:00*0.90453*0.90476*0.90482*0.90451
02/01/2018 22:50:00*0.90476*0.90459*0.90484*0.90459
02/01/2018 22:55:00*0.90459*0.90421*0.90463*0.90421
02/01/2018 23:00:00*0.90421*0.90463*0.90463*0.90421
02/01/2018 23:05:00*0.90463*0.9045*0.9047*0.90441
02/01/2018 23:10:00*0.9045*0.90452*0.90462*0.90432
02/01/2018 23:15:00*0.90452*0.90438*0.90464*0.90436
02/01/2018 23:20:00*0.90438*0.90425*0.90448*0.90418
02/01/2018 23:25:00*0.90425*0.90413*0.90431*0.90406
02/01/2018 23:30:00*0.90413*0.90421*0.90428*0.90404
02/01/2018 23:35:00*0.90421*0.90446*0.90446*0.90406
02/01/2018 23:40:00*0.90446*0.90445*0.9045*0.90426
02/01/2018 23:45:00*0.90445*0.90447*0.90459*0.90428
02/01/2018 23:50:00*0.90447*0.90464*0.90477*0.90447
02/01/2018 23:55:00*0.90464*0.90465*0.90485*0.90463
02/02/2018 00:00:00*0.90465*0.90431*0.90477*0.90427
02/02/2018 00:05:00*0.90431*0.90443*0.90454*0.90415
02/02/2018 00:10:00*0.90443*0.90436*0.90457*0.90428
02/02/2018 00:15:00*0.90436*0.90485*0.90486*0.90427
02/02/2018 00:20:00*0.90485*0.90469*0.90485*0.90465
02/02/2018 00:25:00*0.90469*0.90445*0.90475*0.90433
02/02/2018 00:30:00*0.90445*0.90446*0.9046*0.90442
02/02/2018 00:35:00*0.90446*0.90477*0.90479*0.90432
02/02/2018 00:40:00*0.90477*0.90485*0.90487*0.90463
02/02/2018 00:45:00*0.90485*0.90483*0.90512*0.90481
02/02/2018 00:50:00*0.90483*0.90492*0.90497*0.90471
02/02/2018 00:55:00*0.90492*0.90495*0.90507*0.90487
02/02/2018 01:00:00*0.90495*0.905*0.9051*0.90495
02/02/2018 01:05:00*0.905*0.90467*0.90502*0.90461
02/02/2018 01:10:00*0.90467*0.9047*0.90486*0.90452
02/02/2018 01:15:00*0.9047*0.9052*0.90527*0.90457
02/02/2018 01:20:00*0.9052*0.9052*0.90529*0.90501
02/02/2018 01:25:00*0.9052*0.90484*0.90532*0.90475
02/02/2018 01:30:00*0.90484*0.90504*0.9052*0.90481
02/02/2018 01:35:00*0.90504*0.9047*0.90514*0.9047
02/02/2018 01:40:00*0.9047*0.90468*0.90478*0.90431
02/02/2018 01:45:00*0.90468*0.90481*0.90499*0.90467
02/02/2018 01:50:00*0.90481*0.90453*0.90488*0.90452
02/02/2018 01:55:00*0.90453*0.90469*0.90482*0.90444
02/02/2018 02:00:00*0.90469*0.90476*0.905*0.90463
02/02/2018 02:05:00*0.90476*0.9052*0.90528*0.90461
02/02/2018 02:10:00*0.9052*0.90528*0.90549*0.90519
02/02/2018 02:15:00*0.90528*0.90549*0.90551*0.90518
02/02/2018 02:20:00*0.90549*0.9053*0.90565*0.9052
02/02/2018 02:25:00*0.9053*0.90526*0.90539*0.9051
02/02/2018 02:30:00*0.90526*0.90514*0.90532*0.90511
02/02/2018 02:35:00*0.90514*0.90517*0.90526*0.90502
02/02/2018 02:40:00*0.90517*0.90487*0.90521*0.90478
02/02/2018 02:45:00*0.90487*0.90489*0.905*0.90466
02/02/2018 02:50:00*0.90489*0.90457*0.9051*0.90457
02/02/2018 02:55:00*0.90457*0.90496*0.90506*0.90456
02/02/2018 03:00:00*0.90496*0.90505*0.90511*0.90481
02/02/2018 03:05:00*0.90505*0.90526*0.90529*0.90494
02/02/2018 03:10:00*0.90526*0.90515*0.90542*0.9051
02/02/2018 03:15:00*0.90515*0.90489*0.90515*0.90483
02/02/2018 03:20:00*0.90489*0.90497*0.90521*0.90486
02/02/2018 03:25:00*0.90497*0.90498*0.90504*0.90474
02/02/2018 03:30:00*0.90498*0.90446*0.90503*0.9044
02/02/2018 03:35:00*0.90446*0.9045*0.90472*0.90446
02/02/2018 03:40:00*0.9045*0.90437*0.90463*0.90432
02/02/2018 03:45:00*0.90437*0.90459*0.9048*0.9043
02/02/2018 03:50:00*0.90459*0.90443*0.90463*0.90432
02/02/2018 03:55:00*0.90443*0.90464*0.9048*0.90442
02/02/2018 04:00:00*0.90464*0.90474*0.90492*0.90449
02/02/2018 04:05:00*0.90474*0.90448*0.90476*0.90444
02/02/2018 04:10:00*0.90448*0.90449*0.90479*0.90437
02/02/2018 04:15:00*0.90449*0.90466*0.90476*0.90443
02/02/2018 04:20:00*0.90466*0.90471*0.90479*0.90446
02/02/2018 04:25:00*0.90471*0.90465*0.90494*0.90465
02/02/2018 04:30:00*0.90465*0.90442*0.90478*0.90442
02/02/2018 04:35:00*0.90442*0.90386*0.90449*0.90383
02/02/2018 04:40:00*0.90386*0.90447*0.90451*0.90384
02/02/2018 04:45:00*0.90447*0.90467*0.90467*0.90442
02/02/2018 04:50:00*0.90467*0.90447*0.9048*0.90444
02/02/2018 04:55:00*0.90447*0.90439*0.90473*0.90426
02/02/2018 05:00:00*0.90439*0.90461*0.90463*0.9043
02/02/2018 05:05:00*0.90461*0.9047*0.90484*0.90455
02/02/2018 05:10:00*0.9047*0.90441*0.90476*0.90434
02/02/2018 05:15:00*0.90441*0.90422*0.90442*0.90417
02/02/2018 05:20:00*0.90422*0.90386*0.90422*0.90386
02/02/2018 05:25:00*0.90386*0.90435*0.90435*0.90361
02/02/2018 05:30:00*0.90435*0.90406*0.90451*0.90405
02/02/2018 05:35:00*0.90406*0.90438*0.90438*0.90388
02/02/2018 05:40:00*0.90438*0.90438*0.90441*0.90411
02/02/2018 05:45:00*0.90438*0.90452*0.90474*0.90436
02/02/2018 05:50:00*0.90452*0.90453*0.90461*0.9044
02/02/2018 05:55:00*0.90453*0.90458*0.90467*0.90449
02/02/2018 06:00:00*0.90458*0.90463*0.90483*0.90443
02/02/2018 06:05:00*0.90463*0.90437*0.9048*0.90436
02/02/2018 06:10:00*0.90437*0.90473*0.90482*0.90437
02/02/2018 06:15:00*0.90473*0.90473*0.90482*0.90462
02/02/2018 06:20:00*0.90473*0.90466*0.90475*0.90439
02/02/2018 06:25:00*0.90466*0.90432*0.90474*0.90417
02/02/2018 06:30:00*0.90432*0.90474*0.90478*0.90426
02/02/2018 06:35:00*0.90474*0.90475*0.90489*0.9047
02/02/2018 06:40:00*0.90475*0.90519*0.90523*0.90475
02/02/2018 06:45:00*0.90519*0.90498*0.90524*0.90483
02/02/2018 06:50:00*0.90498*0.9052*0.90524*0.90496
02/02/2018 06:55:00*0.9052*0.9053*0.90544*0.90502
02/02/2018 07:00:00*0.9053*0.90544*0.90544*0.905
02/02/2018 07:05:00*0.90544*0.90531*0.90547*0.90523
02/02/2018 07:10:00*0.90531*0.90522*0.90537*0.90506
02/02/2018 07:15:00*0.90522*0.9052*0.90532*0.90503
02/02/2018 07:20:00*0.9052*0.90525*0.90546*0.90513
02/02/2018 07:25:00*0.90525*0.90518*0.90553*0.905
02/02/2018 07:30:00*0.90518*0.90553*0.90561*0.90518
02/02/2018 07:35:00*0.90553*0.90534*0.90556*0.90509
02/02/2018 07:40:00*0.90534*0.90571*0.90613*0.90533
02/02/2018 07:45:00*0.90571*0.9063*0.9063*0.90571
02/02/2018 07:50:00*0.9063*0.9059*0.90638*0.90588
02/02/2018 07:55:00*0.9059*0.90582*0.90602*0.90566
02/02/2018 08:00:00*0.90582*0.90636*0.90636*0.90579
02/02/2018 08:05:00*0.90636*0.90632*0.90644*0.9061
02/02/2018 08:10:00*0.90632*0.90702*0.90702*0.90632
02/02/2018 08:15:00*0.90702*0.90705*0.90712*0.90681
02/02/2018 08:20:00*0.90705*0.90688*0.90708*0.90674
02/02/2018 08:25:00*0.90688*0.9068*0.90714*0.90653
02/02/2018 08:30:00*0.9068*0.90598*0.90682*0.90598
02/02/2018 08:35:00*0.90598*0.90403*0.90598*0.90323
02/02/2018 08:40:00*0.90403*0.90498*0.90514*0.90336
02/02/2018 08:45:00*0.90498*0.90612*0.90648*0.90492
02/02/2018 08:50:00*0.90612*0.90571*0.90621*0.90534
02/02/2018 08:55:00*0.90571*0.9056*0.90616*0.90551
02/02/2018 09:00:00*0.9056*0.90564*0.90611*0.90549
02/02/2018 09:05:00*0.90564*0.90521*0.90591*0.90513
02/02/2018 09:10:00*0.90521*0.90436*0.90531*0.90414
02/02/2018 09:15:00*0.90436*0.90469*0.90494*0.90424
02/02/2018 09:20:00*0.90469*0.90481*0.90502*0.90451
02/02/2018 09:25:00*0.90481*0.90428*0.90513*0.90428
02/02/2018 09:30:00*0.90428*0.90532*0.90534*0.90417
02/02/2018 09:35:00*0.90532*0.90531*0.90556*0.90505
02/02/2018 09:40:00*0.90531*0.90501*0.90543*0.90486
02/02/2018 09:45:00*0.90501*0.90499*0.90542*0.90483
02/02/2018 09:50:00*0.90499*0.90542*0.90562*0.90459
02/02/2018 09:55:00*0.90542*0.90514*0.90551*0.90458
02/02/2018 10:00:00*0.90514*0.90514*0.90534*0.90473
02/02/2018 10:05:00*0.90514*0.9051*0.90566*0.90465
02/02/2018 10:10:00*0.9051*0.90499*0.90523*0.90434
02/02/2018 10:15:00*0.90499*0.90474*0.90547*0.90466
02/02/2018 10:20:00*0.90474*0.90524*0.90532*0.90474
02/02/2018 10:25:00*0.90524*0.90537*0.90569*0.90518
02/02/2018 10:30:00*0.90537*0.90557*0.90571*0.90528
02/02/2018 10:35:00*0.90557*0.90562*0.90595*0.90552
02/02/2018 10:40:00*0.90562*0.90607*0.90613*0.9056
02/02/2018 10:45:00*0.90607*0.90585*0.90613*0.90563
02/02/2018 10:50:00*0.90585*0.90611*0.90632*0.90559
02/02/2018 10:55:00*0.90611*0.90614*0.9063*0.9058
02/02/2018 11:00:00*0.90614*0.90652*0.90677*0.90609
02/02/2018 11:05:00*0.90652*0.90623*0.90676*0.90596
02/02/2018 11:10:00*0.90623*0.90604*0.90653*0.90596
02/02/2018 11:15:00*0.90604*0.90632*0.90635*0.90601
02/02/2018 11:20:00*0.90632*0.90633*0.90654*0.90614
02/02/2018 11:25:00*0.90633*0.90604*0.90643*0.90597
02/02/2018 11:30:00*0.90604*0.90643*0.90646*0.90604
02/02/2018 11:35:00*0.90643*0.90606*0.90654*0.90583
02/02/2018 11:40:00*0.90606*0.90591*0.90634*0.90589
02/02/2018 11:45:00*0.90591*0.9058*0.90634*0.90571
02/02/2018 11:50:00*0.9058*0.90598*0.90619*0.9058
02/02/2018 11:55:00*0.90598*0.90553*0.90599*0.90541
02/02/2018 12:00:00*0.90553*0.9049*0.90555*0.9049
02/02/2018 12:05:00*0.9049*0.90466*0.90558*0.90462
02/02/2018 12:10:00*0.90466*0.90491*0.90491*0.90446
02/02/2018 12:15:00*0.90491*0.90478*0.90502*0.90468
02/02/2018 12:20:00*0.90478*0.90512*0.90526*0.90476
02/02/2018 12:25:00*0.90512*0.90554*0.90563*0.90508
02/02/2018 12:30:00*0.90554*0.90567*0.90577*0.90524
02/02/2018 12:35:00*0.90567*0.90544*0.90581*0.90541
02/02/2018 12:40:00*0.90544*0.90582*0.9059*0.90544
02/02/2018 12:45:00*0.90582*0.90585*0.90611*0.90579
02/02/2018 12:50:00*0.90585*0.90615*0.90633*0.90578
02/02/2018 12:55:00*0.90615*0.90631*0.90634*0.90603
02/02/2018 13:00:00*0.90631*0.90662*0.90671*0.90627
02/02/2018 13:05:00*0.90662*0.90666*0.90701*0.90648
02/02/2018 13:10:00*0.90666*0.907*0.90703*0.90634
02/02/2018 13:15:00*0.907*0.90629*0.90701*0.90629
02/02/2018 13:20:00*0.90629*0.9056*0.90629*0.90542
02/02/2018 13:25:00*0.9056*0.9058*0.90606*0.90547
02/02/2018 13:30:00*0.9058*0.90558*0.9059*0.90552
02/02/2018 13:35:00*0.90558*0.90531*0.90578*0.90518
02/02/2018 13:40:00*0.90531*0.90524*0.9059*0.9052
02/02/2018 13:45:00*0.90524*0.90498*0.9053*0.90487
02/02/2018 13:50:00*0.90498*0.90477*0.90501*0.90473
02/02/2018 13:55:00*0.90477*0.90474*0.90494*0.90461
02/02/2018 14:00:00*0.90474*0.90501*0.9051*0.90467
02/02/2018 14:05:00*0.90501*0.90485*0.9052*0.90475
02/02/2018 14:10:00*0.90485*0.90425*0.90494*0.90425
02/02/2018 14:15:00*0.90425*0.90396*0.90437*0.90387
02/02/2018 14:20:00*0.90396*0.90383*0.90404*0.90364
02/02/2018 14:25:00*0.90383*0.90414*0.90438*0.9035
02/02/2018 14:30:00*0.90414*0.90443*0.90443*0.90401
02/02/2018 14:35:00*0.90443*0.90469*0.90473*0.90424
02/02/2018 14:40:00*0.90469*0.90476*0.90499*0.90461
02/02/2018 14:45:00*0.90476*0.90496*0.90499*0.90457
02/02/2018 14:50:00*0.90496*0.90472*0.905*0.9047
02/02/2018 14:55:00*0.90472*0.9046*0.90482*0.90447
02/02/2018 15:00:00*0.9046*0.90482*0.90488*0.90449
02/02/2018 15:05:00*0.90482*0.90438*0.90482*0.90431
02/02/2018 15:10:00*0.90438*0.90503*0.90505*0.90428
02/02/2018 15:15:00*0.90503*0.90528*0.90542*0.90476
02/02/2018 15:20:00*0.90528*0.9052*0.90533*0.90509
02/02/2018 15:25:00*0.9052*0.90533*0.90547*0.90513
02/02/2018 15:30:00*0.90533*0.90543*0.90563*0.90533
02/02/2018 15:35:00*0.90543*0.90546*0.90571*0.90533
02/02/2018 15:40:00*0.90546*0.90535*0.9055*0.9053
02/02/2018 15:45:00*0.90535*0.90492*0.90535*0.90478
02/02/2018 15:50:00*0.90492*0.9065*0.90752*0.90479
02/02/2018 15:55:00*0.9065*0.90705*0.90712*0.90648
02/02/2018 16:00:00*0.90705*0.90726*0.90727*0.90672
02/02/2018 16:05:00*0.90726*0.90715*0.90727*0.90679
02/02/2018 16:10:00*0.90715*0.90709*0.90721*0.90689
02/02/2018 16:15:00*0.90709*0.90679*0.90709*0.90674
02/02/2018 16:20:00*0.90679*0.90707*0.90728*0.90668
02/02/2018 16:25:00*0.90707*0.90688*0.90721*0.90686
02/02/2018 16:30:00*0.90688*0.90713*0.90713*0.9066
02/02/2018 16:35:00*0.90713*0.90683*0.90713*0.9066
02/02/2018 16:40:00*0.90683*0.90727*0.90727*0.90663
02/02/2018 16:45:00*0.90727*0.90685*0.90765*0.90683
02/02/2018 16:50:00*0.90685*0.90683*0.9073*0.90683
02/02/2018 16:55:00*0.90683*0.90648*0.90733*0.90598
02/02/2018 17:00:00*0.90648*0.90708*0.90733*0.90628
