01/31/2018 17:05:00*0.90666*0.90633*0.90678*0.90585
01/31/2018 17:10:00*0.90633*0.90634*0.90642*0.90633
01/31/2018 17:15:00*0.90634*0.90648*0.90688*0.90632
01/31/2018 17:20:00*0.90648*0.90643*0.90651*0.90638
01/31/2018 17:25:00*0.90643*0.90673*0.90682*0.90643
01/31/2018 17:30:00*0.90673*0.90668*0.90683*0.90661
01/31/2018 17:35:00*0.90668*0.90664*0.90668*0.90643
01/31/2018 17:40:00*0.90664*0.90694*0.90699*0.90664
01/31/2018 17:45:00*0.90694*0.90698*0.90703*0.90693
01/31/2018 17:50:00*0.90698*0.90702*0.90703*0.90693
01/31/2018 17:55:00*0.90702*0.90681*0.90716*0.90678
01/31/2018 18:00:00*0.90681*0.90677*0.90699*0.90657
01/31/2018 18:05:00*0.90677*0.90668*0.90684*0.9064
01/31/2018 18:10:00*0.90668*0.90672*0.90686*0.90659
01/31/2018 18:15:00*0.90672*0.90698*0.90701*0.90672
01/31/2018 18:20:00*0.90698*0.90704*0.90705*0.90696
01/31/2018 18:25:00*0.90704*0.90684*0.90704*0.90673
01/31/2018 18:30:00*0.90684*0.90703*0.9071*0.90681
01/31/2018 18:35:00*0.90703*0.90718*0.90718*0.90679
01/31/2018 18:40:00*0.90718*0.9071*0.9073*0.90703
01/31/2018 18:45:00*0.9071*0.90708*0.90721*0.90699
01/31/2018 18:50:00*0.90708*0.90699*0.90725*0.90693
01/31/2018 18:55:00*0.90699*0.90712*0.90735*0.90693
01/31/2018 19:00:00*0.90712*0.90714*0.9073*0.90709
01/31/2018 19:05:00*0.90714*0.90727*0.90735*0.90703
01/31/2018 19:10:00*0.90727*0.90716*0.90742*0.90704
01/31/2018 19:15:00*0.90716*0.90753*0.9076*0.90697
01/31/2018 19:20:00*0.90753*0.90725*0.90754*0.90706
01/31/2018 19:25:00*0.90725*0.9073*0.90742*0.90715
01/31/2018 19:30:00*0.9073*0.90707*0.9073*0.90694
01/31/2018 19:35:00*0.90707*0.90755*0.90758*0.90676
01/31/2018 19:40:00*0.90755*0.90705*0.90755*0.907
01/31/2018 19:45:00*0.90705*0.90668*0.90723*0.90666
01/31/2018 19:50:00*0.90668*0.90609*0.90669*0.90606
01/31/2018 19:55:00*0.90609*0.90642*0.90642*0.90593
01/31/2018 20:00:00*0.90642*0.90642*0.90664*0.90631
01/31/2018 20:05:00*0.90642*0.90598*0.90656*0.90591
01/31/2018 20:10:00*0.90598*0.90584*0.90603*0.9057
01/31/2018 20:15:00*0.90584*0.90553*0.9059*0.90551
01/31/2018 20:20:00*0.90553*0.90581*0.90608*0.90548
01/31/2018 20:25:00*0.90581*0.9057*0.90588*0.90551
01/31/2018 20:30:00*0.9057*0.90578*0.9059*0.9055
01/31/2018 20:35:00*0.90578*0.9062*0.90628*0.90577
01/31/2018 20:40:00*0.9062*0.90639*0.90661*0.90608
01/31/2018 20:45:00*0.90639*0.90698*0.90711*0.90626
01/31/2018 20:50:00*0.90698*0.90634*0.90705*0.90625
01/31/2018 20:55:00*0.90634*0.90603*0.90639*0.90576
01/31/2018 21:00:00*0.90603*0.90537*0.90603*0.90529
01/31/2018 21:05:00*0.90537*0.90578*0.90579*0.90535
01/31/2018 21:10:00*0.90578*0.90584*0.90585*0.90561
01/31/2018 21:15:00*0.90584*0.90598*0.906*0.90571
01/31/2018 21:20:00*0.90598*0.90596*0.90605*0.90565
01/31/2018 21:25:00*0.90596*0.90594*0.90633*0.90589
01/31/2018 21:30:00*0.90594*0.90592*0.90606*0.90582
01/31/2018 21:35:00*0.90592*0.90594*0.9061*0.90566
01/31/2018 21:40:00*0.90594*0.90569*0.90626*0.90566
01/31/2018 21:45:00*0.90569*0.90618*0.90618*0.90558
01/31/2018 21:50:00*0.90618*0.90588*0.90619*0.90587
01/31/2018 21:55:00*0.90588*0.90606*0.90615*0.90586
01/31/2018 22:00:00*0.90606*0.90611*0.90617*0.90597
01/31/2018 22:05:00*0.90611*0.90598*0.90628*0.90592
01/31/2018 22:10:00*0.90598*0.90651*0.90653*0.90583
01/31/2018 22:15:00*0.90651*0.90656*0.90663*0.90639
01/31/2018 22:20:00*0.90656*0.90659*0.90662*0.90629
01/31/2018 22:25:00*0.90659*0.9066*0.90685*0.90646
01/31/2018 22:30:00*0.9066*0.90654*0.9068*0.90645
01/31/2018 22:35:00*0.90654*0.90632*0.90665*0.90617
01/31/2018 22:40:00*0.90632*0.90645*0.90647*0.90613
01/31/2018 22:45:00*0.90645*0.90689*0.90692*0.90618
01/31/2018 22:50:00*0.90689*0.90691*0.90705*0.90663
01/31/2018 22:55:00*0.90691*0.90663*0.90692*0.9066
01/31/2018 23:00:00*0.90663*0.90692*0.90699*0.90654
01/31/2018 23:05:00*0.90692*0.90669*0.90705*0.90661
01/31/2018 23:10:00*0.90669*0.90669*0.90682*0.90655
01/31/2018 23:15:00*0.90669*0.90733*0.90749*0.90667
01/31/2018 23:20:00*0.90733*0.90695*0.90733*0.90691
01/31/2018 23:25:00*0.90695*0.90693*0.90697*0.90676
01/31/2018 23:30:00*0.90693*0.90699*0.90706*0.90682
01/31/2018 23:35:00*0.90699*0.90691*0.90699*0.90671
01/31/2018 23:40:00*0.90691*0.9066*0.90691*0.90653
01/31/2018 23:45:00*0.9066*0.90663*0.90665*0.90649
01/31/2018 23:50:00*0.90663*0.90694*0.90707*0.90641
01/31/2018 23:55:00*0.90694*0.90713*0.90713*0.90677
02/01/2018 00:00:00*0.90713*0.90702*0.90713*0.90683
02/01/2018 00:05:00*0.90702*0.90673*0.90712*0.90669
02/01/2018 00:10:00*0.90673*0.90646*0.90673*0.90637
02/01/2018 00:15:00*0.90646*0.90633*0.90654*0.90626
02/01/2018 00:20:00*0.90633*0.9064*0.9066*0.90633
02/01/2018 00:25:00*0.9064*0.90606*0.90653*0.90606
02/01/2018 00:30:00*0.90606*0.90601*0.90629*0.90601
02/01/2018 00:35:00*0.90601*0.90635*0.90635*0.90595
02/01/2018 00:40:00*0.90635*0.90617*0.90659*0.90607
02/01/2018 00:45:00*0.90617*0.90637*0.90649*0.90613
02/01/2018 00:50:00*0.90637*0.90651*0.90659*0.90636
02/01/2018 00:55:00*0.90651*0.90666*0.90675*0.90651
02/01/2018 01:00:00*0.90666*0.90668*0.9068*0.90658
02/01/2018 01:05:00*0.90668*0.90683*0.90694*0.90663
02/01/2018 01:10:00*0.90683*0.90664*0.90684*0.90653
02/01/2018 01:15:00*0.90664*0.90601*0.90664*0.90599
02/01/2018 01:20:00*0.90601*0.90606*0.90616*0.90578
02/01/2018 01:25:00*0.90606*0.906*0.90626*0.90585
02/01/2018 01:30:00*0.906*0.90592*0.90616*0.9058
02/01/2018 01:35:00*0.90592*0.90554*0.90607*0.90549
02/01/2018 01:40:00*0.90554*0.90581*0.90589*0.905
02/01/2018 01:45:00*0.90581*0.9058*0.90613*0.9058
02/01/2018 01:50:00*0.9058*0.90592*0.9061*0.90576
02/01/2018 01:55:00*0.90592*0.90498*0.90609*0.90475
02/01/2018 02:00:00*0.90498*0.9051*0.90552*0.90498
02/01/2018 02:05:00*0.9051*0.9054*0.90543*0.90505
02/01/2018 02:10:00*0.9054*0.90506*0.90544*0.90471
02/01/2018 02:15:00*0.90506*0.90513*0.90519*0.90484
02/01/2018 02:20:00*0.90513*0.90534*0.90557*0.90506
02/01/2018 02:25:00*0.90534*0.90519*0.90565*0.90508
02/01/2018 02:30:00*0.90519*0.90556*0.90576*0.90514
02/01/2018 02:35:00*0.90556*0.90501*0.90568*0.90501
02/01/2018 02:40:00*0.90501*0.90507*0.90538*0.90475
02/01/2018 02:45:00*0.90507*0.90551*0.90552*0.90504
02/01/2018 02:50:00*0.90551*0.90525*0.9056*0.90518
02/01/2018 02:55:00*0.90525*0.90528*0.90534*0.9047
02/01/2018 03:00:00*0.90528*0.90451*0.90532*0.90443
02/01/2018 03:05:00*0.90451*0.90547*0.90567*0.90443
02/01/2018 03:10:00*0.90547*0.90574*0.90593*0.90546
02/01/2018 03:15:00*0.90574*0.90611*0.90612*0.90541
02/01/2018 03:20:00*0.90611*0.90571*0.90614*0.90524
02/01/2018 03:25:00*0.90571*0.90564*0.90605*0.90559
02/01/2018 03:30:00*0.90564*0.90619*0.90632*0.90554
02/01/2018 03:35:00*0.90619*0.90576*0.90632*0.90575
02/01/2018 03:40:00*0.90576*0.90611*0.90617*0.90568
02/01/2018 03:45:00*0.90611*0.90577*0.90662*0.90575
02/01/2018 03:50:00*0.90577*0.9058*0.90586*0.90566
02/01/2018 03:55:00*0.9058*0.90557*0.90584*0.90555
02/01/2018 04:00:00*0.90557*0.90585*0.90586*0.90529
02/01/2018 04:05:00*0.90585*0.90616*0.90636*0.90564
02/01/2018 04:10:00*0.90616*0.90581*0.90623*0.90565
02/01/2018 04:15:00*0.90581*0.9057*0.90587*0.90562
02/01/2018 04:20:00*0.9057*0.90555*0.90591*0.9054
02/01/2018 04:25:00*0.90555*0.90568*0.90589*0.90551
02/01/2018 04:30:00*0.90568*0.90568*0.9059*0.90546
02/01/2018 04:35:00*0.90568*0.9054*0.90573*0.90524
02/01/2018 04:40:00*0.9054*0.90533*0.9056*0.90526
02/01/2018 04:45:00*0.90533*0.90528*0.90564*0.90515
02/01/2018 04:50:00*0.90528*0.90527*0.90552*0.90521
02/01/2018 04:55:00*0.90527*0.90484*0.90529*0.90463
02/01/2018 05:00:00*0.90484*0.90428*0.90521*0.90427
02/01/2018 05:05:00*0.90428*0.90443*0.90445*0.90407
02/01/2018 05:10:00*0.90443*0.90432*0.90476*0.9043
02/01/2018 05:15:00*0.90432*0.90453*0.90459*0.90417
02/01/2018 05:20:00*0.90453*0.90428*0.90467*0.90422
02/01/2018 05:25:00*0.90428*0.90469*0.90481*0.90428
02/01/2018 05:30:00*0.90469*0.90452*0.90474*0.90432
02/01/2018 05:35:00*0.90452*0.90432*0.90459*0.90412
02/01/2018 05:40:00*0.90432*0.9042*0.90432*0.90412
02/01/2018 05:45:00*0.9042*0.90414*0.90424*0.9039
02/01/2018 05:50:00*0.90414*0.90408*0.90425*0.90406
02/01/2018 05:55:00*0.90408*0.90433*0.90434*0.90392
02/01/2018 06:00:00*0.90433*0.90422*0.90437*0.904
02/01/2018 06:05:00*0.90422*0.90426*0.90451*0.90391
02/01/2018 06:10:00*0.90426*0.90439*0.90451*0.90418
02/01/2018 06:15:00*0.90439*0.90479*0.90479*0.90424
02/01/2018 06:20:00*0.90479*0.90453*0.90484*0.90453
02/01/2018 06:25:00*0.90453*0.90493*0.90495*0.90452
02/01/2018 06:30:00*0.90493*0.90488*0.90518*0.90483
02/01/2018 06:35:00*0.90488*0.90411*0.90499*0.90408
02/01/2018 06:40:00*0.90411*0.90432*0.90434*0.90374
02/01/2018 06:45:00*0.90432*0.90444*0.90444*0.90413
02/01/2018 06:50:00*0.90444*0.90459*0.90464*0.90441
02/01/2018 06:55:00*0.90459*0.90458*0.90477*0.90454
02/01/2018 07:00:00*0.90458*0.90425*0.90458*0.90413
02/01/2018 07:05:00*0.90425*0.90476*0.90482*0.90404
02/01/2018 07:10:00*0.90476*0.9045*0.90504*0.90437
02/01/2018 07:15:00*0.9045*0.90467*0.90483*0.9044
02/01/2018 07:20:00*0.90467*0.90464*0.90467*0.90431
02/01/2018 07:25:00*0.90464*0.905*0.90513*0.90462
02/01/2018 07:30:00*0.905*0.9052*0.90539*0.90494
02/01/2018 07:35:00*0.9052*0.90528*0.90554*0.90517
02/01/2018 07:40:00*0.90528*0.90554*0.90557*0.90526
02/01/2018 07:45:00*0.90554*0.90583*0.90598*0.9055
02/01/2018 07:50:00*0.90583*0.90596*0.90616*0.90559
02/01/2018 07:55:00*0.90596*0.90628*0.90672*0.90591
02/01/2018 08:00:00*0.90628*0.90574*0.90634*0.90574
02/01/2018 08:05:00*0.90574*0.90536*0.90576*0.90502
02/01/2018 08:10:00*0.90536*0.9053*0.90555*0.90516
02/01/2018 08:15:00*0.9053*0.90565*0.90579*0.90529
02/01/2018 08:20:00*0.90565*0.90631*0.90635*0.90559
02/01/2018 08:25:00*0.90631*0.90565*0.90634*0.90555
02/01/2018 08:30:00*0.90565*0.90618*0.9062*0.9054
02/01/2018 08:35:00*0.90618*0.90585*0.90634*0.90542
02/01/2018 08:40:00*0.90585*0.90626*0.90633*0.90579
02/01/2018 08:45:00*0.90626*0.9065*0.90663*0.90621
02/01/2018 08:50:00*0.9065*0.90674*0.90681*0.9065
02/01/2018 08:55:00*0.90674*0.90647*0.90702*0.90629
02/01/2018 09:00:00*0.90647*0.90655*0.90675*0.9064
02/01/2018 09:05:00*0.90655*0.90658*0.90669*0.90643
02/01/2018 09:10:00*0.90658*0.90642*0.90661*0.90621
02/01/2018 09:15:00*0.90642*0.90649*0.90684*0.90635
02/01/2018 09:20:00*0.90649*0.90659*0.90659*0.90621
02/01/2018 09:25:00*0.90659*0.90724*0.90736*0.90656
02/01/2018 09:30:00*0.90724*0.90702*0.90724*0.90687
02/01/2018 09:35:00*0.90702*0.907*0.90719*0.90674
02/01/2018 09:40:00*0.907*0.9069*0.90704*0.90663
02/01/2018 09:45:00*0.9069*0.90656*0.90721*0.90644
02/01/2018 09:50:00*0.90656*0.90654*0.90703*0.90638
02/01/2018 09:55:00*0.90654*0.90656*0.90665*0.90608
02/01/2018 10:00:00*0.90656*0.90621*0.90664*0.90607
02/01/2018 10:05:00*0.90621*0.90574*0.90621*0.90535
02/01/2018 10:10:00*0.90574*0.90636*0.90683*0.90573
02/01/2018 10:15:00*0.90636*0.90658*0.90668*0.906
02/01/2018 10:20:00*0.90658*0.90663*0.90663*0.90627
02/01/2018 10:25:00*0.90663*0.90655*0.90669*0.90637
02/01/2018 10:30:00*0.90655*0.90653*0.90693*0.90633
02/01/2018 10:35:00*0.90653*0.90721*0.90753*0.90628
02/01/2018 10:40:00*0.90721*0.90648*0.90756*0.90627
02/01/2018 10:45:00*0.90648*0.90689*0.90703*0.90638
02/01/2018 10:50:00*0.90689*0.90636*0.9069*0.90625
02/01/2018 10:55:00*0.90636*0.90636*0.90665*0.90628
02/01/2018 11:00:00*0.90636*0.9078*0.9078*0.90593
02/01/2018 11:05:00*0.9078*0.90742*0.90834*0.90741
02/01/2018 11:10:00*0.90742*0.90775*0.90777*0.90727
02/01/2018 11:15:00*0.90775*0.90758*0.90781*0.90722
02/01/2018 11:20:00*0.90758*0.90761*0.90767*0.9072
02/01/2018 11:25:00*0.90761*0.90776*0.90832*0.9076
02/01/2018 11:30:00*0.90776*0.90795*0.90814*0.90749
02/01/2018 11:35:00*0.90795*0.90793*0.90811*0.90774
02/01/2018 11:40:00*0.90793*0.90819*0.90841*0.90782
02/01/2018 11:45:00*0.90819*0.9082*0.90857*0.90812
02/01/2018 11:50:00*0.9082*0.90782*0.90838*0.90749
02/01/2018 11:55:00*0.90782*0.90836*0.90847*0.90773
02/01/2018 12:00:00*0.90836*0.90832*0.90877*0.90826
02/01/2018 12:05:00*0.90832*0.90859*0.9087*0.9081
02/01/2018 12:10:00*0.90859*0.90846*0.90859*0.90826
02/01/2018 12:15:00*0.90846*0.90882*0.90897*0.90846
02/01/2018 12:20:00*0.90882*0.90901*0.90907*0.90853
02/01/2018 12:25:00*0.90901*0.90857*0.90905*0.90843
02/01/2018 12:30:00*0.90857*0.90864*0.90874*0.90834
02/01/2018 12:35:00*0.90864*0.90825*0.90876*0.90808
02/01/2018 12:40:00*0.90825*0.9084*0.90852*0.90804
02/01/2018 12:45:00*0.9084*0.90782*0.9084*0.90779
02/01/2018 12:50:00*0.90782*0.90758*0.90787*0.90758
02/01/2018 12:55:00*0.90758*0.90737*0.90766*0.90736
02/01/2018 13:00:00*0.90737*0.90743*0.9075*0.90725
02/01/2018 13:05:00*0.90743*0.9073*0.90744*0.90713
02/01/2018 13:10:00*0.9073*0.90692*0.90743*0.90691
02/01/2018 13:15:00*0.90692*0.90671*0.90693*0.90659
02/01/2018 13:20:00*0.90671*0.90671*0.90677*0.90662
02/01/2018 13:25:00*0.90671*0.90652*0.90681*0.90652
02/01/2018 13:30:00*0.90652*0.90643*0.90653*0.90633
02/01/2018 13:35:00*0.90643*0.90662*0.90677*0.90632
02/01/2018 13:40:00*0.90662*0.90621*0.90663*0.90617
02/01/2018 13:45:00*0.90621*0.90662*0.90672*0.90618
02/01/2018 13:50:00*0.90662*0.90666*0.90672*0.90638
02/01/2018 13:55:00*0.90666*0.90648*0.90673*0.90646
02/01/2018 14:00:00*0.90648*0.9065*0.90667*0.90636
02/01/2018 14:05:00*0.9065*0.90662*0.90674*0.9065
02/01/2018 14:10:00*0.90662*0.90689*0.90695*0.90647
02/01/2018 14:15:00*0.90689*0.90643*0.90692*0.90641
02/01/2018 14:20:00*0.90643*0.90648*0.90649*0.90616
02/01/2018 14:25:00*0.90648*0.9065*0.90665*0.90633
02/01/2018 14:30:00*0.9065*0.90699*0.90706*0.9064
02/01/2018 14:35:00*0.90699*0.90705*0.90708*0.90658
02/01/2018 14:40:00*0.90705*0.90691*0.90717*0.90679
02/01/2018 14:45:00*0.90691*0.90667*0.90691*0.90653
02/01/2018 14:50:00*0.90667*0.90651*0.90669*0.9065
02/01/2018 14:55:00*0.90651*0.90646*0.90667*0.90643
02/01/2018 15:00:00*0.90646*0.9063*0.9065*0.90616
02/01/2018 15:05:00*0.9063*0.90623*0.90638*0.90603
02/01/2018 15:10:00*0.90623*0.90627*0.90662*0.90608
02/01/2018 15:15:00*0.90627*0.90628*0.90647*0.90618
02/01/2018 15:20:00*0.90628*0.90653*0.90653*0.90599
02/01/2018 15:25:00*0.90653*0.9066*0.9067*0.90641
02/01/2018 15:30:00*0.9066*0.90701*0.90701*0.9066
02/01/2018 15:35:00*0.90701*0.90683*0.90704*0.90677
02/01/2018 15:40:00*0.90683*0.9067*0.90689*0.90668
02/01/2018 15:45:00*0.9067*0.90691*0.90692*0.90647
02/01/2018 15:50:00*0.90691*0.9073*0.9074*0.90683
02/01/2018 15:55:00*0.9073*0.9067*0.90752*0.90648
02/01/2018 16:00:00*0.9067*0.90695*0.90709*0.90667
02/01/2018 16:05:00*0.90695*0.90695*0.9075*0.90692
02/01/2018 16:10:00*0.90695*0.90766*0.90767*0.90695
02/01/2018 16:15:00*0.90766*0.90749*0.90791*0.90749
02/01/2018 16:20:00*0.90749*0.9073*0.90751*0.90718
02/01/2018 16:25:00*0.9073*0.90715*0.90735*0.90713
02/01/2018 16:30:00*0.90715*0.90711*0.90759*0.90706
02/01/2018 16:35:00*0.90711*0.90713*0.90723*0.907
02/01/2018 16:40:00*0.90713*0.90706*0.90718*0.90703
02/01/2018 16:45:00*0.90706*0.9068*0.90717*0.90669
02/01/2018 16:50:00*0.9068*0.90674*0.90681*0.90637
02/01/2018 16:55:00*0.90674*0.90663*0.90678*0.90643
02/01/2018 17:00:00*0.90663*0.90703*0.90713*0.90648
