01/30/2018 17:05:00*0.90393*0.90378*0.90398*0.90353
01/30/2018 17:10:00*0.90378*0.90402*0.90402*0.90378
01/30/2018 17:15:00*0.90402*0.90413*0.90423*0.90394
01/30/2018 17:20:00*0.90413*0.90421*0.90421*0.90413
01/30/2018 17:25:00*0.90421*0.9041*0.90421*0.90388
01/30/2018 17:30:00*0.9041*0.90423*0.90425*0.90408
01/30/2018 17:35:00*0.90423*0.90423*0.90428*0.90423
01/30/2018 17:40:00*0.90423*0.90428*0.90428*0.90423
01/30/2018 17:45:00*0.90428*0.90435*0.90456*0.90421
01/30/2018 17:50:00*0.90435*0.90432*0.90443*0.90432
01/30/2018 17:55:00*0.90432*0.90419*0.90438*0.90415
01/30/2018 18:00:00*0.90419*0.90401*0.9042*0.90374
01/30/2018 18:05:00*0.90401*0.90422*0.90423*0.90401
01/30/2018 18:10:00*0.90422*0.90429*0.90433*0.90419
01/30/2018 18:15:00*0.90429*0.90437*0.90438*0.90414
01/30/2018 18:20:00*0.90437*0.90483*0.90483*0.90437
01/30/2018 18:25:00*0.90483*0.90513*0.90518*0.90482
01/30/2018 18:30:00*0.90513*0.90496*0.90544*0.90496
01/30/2018 18:35:00*0.90496*0.9049*0.90534*0.90468
01/30/2018 18:40:00*0.9049*0.90456*0.905*0.90448
01/30/2018 18:45:00*0.90456*0.90501*0.90507*0.90453
01/30/2018 18:50:00*0.90501*0.90515*0.90525*0.90478
01/30/2018 18:55:00*0.90515*0.90522*0.90541*0.90488
01/30/2018 19:00:00*0.90522*0.90516*0.90549*0.90513
01/30/2018 19:05:00*0.90516*0.9051*0.90529*0.90505
01/30/2018 19:10:00*0.9051*0.90504*0.90527*0.90497
01/30/2018 19:15:00*0.90504*0.90496*0.90505*0.90474
01/30/2018 19:20:00*0.90496*0.90503*0.90528*0.90496
01/30/2018 19:25:00*0.90503*0.90513*0.90523*0.90473
01/30/2018 19:30:00*0.90513*0.90608*0.90632*0.90509
01/30/2018 19:35:00*0.90608*0.90647*0.90739*0.90465
01/30/2018 19:40:00*0.90647*0.90581*0.90665*0.90559
01/30/2018 19:45:00*0.90581*0.90569*0.90606*0.90547
01/30/2018 19:50:00*0.90569*0.90544*0.90597*0.90523
01/30/2018 19:55:00*0.90544*0.90539*0.90553*0.90518
01/30/2018 20:00:00*0.90539*0.90578*0.90607*0.90515
01/30/2018 20:05:00*0.90578*0.90611*0.90668*0.90564
01/30/2018 20:10:00*0.90611*0.9068*0.90693*0.90611
01/30/2018 20:15:00*0.9068*0.90696*0.90736*0.90663
01/30/2018 20:20:00*0.90696*0.90693*0.90716*0.90678
01/30/2018 20:25:00*0.90693*0.90749*0.90756*0.90691
01/30/2018 20:30:00*0.90749*0.90768*0.90852*0.90737
01/30/2018 20:35:00*0.90768*0.90766*0.90797*0.90747
01/30/2018 20:40:00*0.90766*0.9082*0.90838*0.90766
01/30/2018 20:45:00*0.9082*0.90791*0.90832*0.90785
01/30/2018 20:50:00*0.90791*0.90779*0.90805*0.90765
01/30/2018 20:55:00*0.90779*0.90727*0.90791*0.90725
01/30/2018 21:00:00*0.90727*0.90739*0.90768*0.90725
01/30/2018 21:05:00*0.90739*0.90738*0.90764*0.90736
01/30/2018 21:10:00*0.90738*0.90777*0.90781*0.90717
01/30/2018 21:15:00*0.90777*0.90728*0.90777*0.90721
01/30/2018 21:20:00*0.90728*0.90724*0.90739*0.9072
01/30/2018 21:25:00*0.90724*0.90739*0.90755*0.90714
01/30/2018 21:30:00*0.90739*0.90717*0.90741*0.90715
01/30/2018 21:35:00*0.90717*0.9068*0.90725*0.90631
01/30/2018 21:40:00*0.9068*0.90628*0.90686*0.90605
01/30/2018 21:45:00*0.90628*0.90686*0.90696*0.90614
01/30/2018 21:50:00*0.90686*0.90737*0.90737*0.90666
01/30/2018 21:55:00*0.90737*0.90796*0.90802*0.90728
01/30/2018 22:00:00*0.90796*0.90762*0.90806*0.90756
01/30/2018 22:05:00*0.90762*0.90817*0.90827*0.90756
01/30/2018 22:10:00*0.90817*0.90835*0.9085*0.90814
01/30/2018 22:15:00*0.90835*0.90854*0.90854*0.90801
01/30/2018 22:20:00*0.90854*0.90843*0.90861*0.90838
01/30/2018 22:25:00*0.90843*0.90851*0.9088*0.90843
01/30/2018 22:30:00*0.90851*0.90868*0.90885*0.9084
01/30/2018 22:35:00*0.90868*0.90955*0.90957*0.90864
01/30/2018 22:40:00*0.90955*0.90898*0.90955*0.90885
01/30/2018 22:45:00*0.90898*0.90882*0.90918*0.90873
01/30/2018 22:50:00*0.90882*0.90873*0.90902*0.90864
01/30/2018 22:55:00*0.90873*0.90877*0.90903*0.9086
01/30/2018 23:00:00*0.90877*0.90873*0.90892*0.90869
01/30/2018 23:05:00*0.90873*0.90881*0.90904*0.90859
01/30/2018 23:10:00*0.90881*0.90858*0.90884*0.9085
01/30/2018 23:15:00*0.90858*0.90839*0.9087*0.90819
01/30/2018 23:20:00*0.90839*0.90813*0.90841*0.90807
01/30/2018 23:25:00*0.90813*0.90823*0.90843*0.90803
01/30/2018 23:30:00*0.90823*0.90856*0.90862*0.90818
01/30/2018 23:35:00*0.90856*0.90859*0.90872*0.90845
01/30/2018 23:40:00*0.90859*0.90827*0.90893*0.90827
01/30/2018 23:45:00*0.90827*0.90823*0.90828*0.90808
01/30/2018 23:50:00*0.90823*0.90839*0.90863*0.90819
01/30/2018 23:55:00*0.90839*0.90842*0.90856*0.90833
01/31/2018 00:00:00*0.90842*0.90844*0.90855*0.90824
01/31/2018 00:05:00*0.90844*0.90865*0.90865*0.90826
01/31/2018 00:10:00*0.90865*0.90847*0.90878*0.90846
01/31/2018 00:15:00*0.90847*0.90839*0.90859*0.90836
01/31/2018 00:20:00*0.90839*0.90825*0.90855*0.90825
01/31/2018 00:25:00*0.90825*0.90851*0.90865*0.90825
01/31/2018 00:30:00*0.90851*0.9084*0.90851*0.9082
01/31/2018 00:35:00*0.9084*0.90883*0.90887*0.90836
01/31/2018 00:40:00*0.90883*0.90871*0.90888*0.90864
01/31/2018 00:45:00*0.90871*0.90874*0.9088*0.90855
01/31/2018 00:50:00*0.90874*0.90861*0.90882*0.90861
01/31/2018 00:55:00*0.90861*0.90899*0.90906*0.90851
01/31/2018 01:00:00*0.90899*0.90916*0.90944*0.90889
01/31/2018 01:05:00*0.90916*0.90929*0.90953*0.90914
01/31/2018 01:10:00*0.90929*0.9092*0.90936*0.90906
01/31/2018 01:15:00*0.9092*0.90932*0.90935*0.90904
01/31/2018 01:20:00*0.90932*0.90924*0.90939*0.90917
01/31/2018 01:25:00*0.90924*0.90938*0.90939*0.90909
01/31/2018 01:30:00*0.90938*0.90928*0.90945*0.90917
01/31/2018 01:35:00*0.90928*0.90857*0.90933*0.90855
01/31/2018 01:40:00*0.90857*0.90838*0.90863*0.90823
01/31/2018 01:45:00*0.90838*0.90824*0.90838*0.90797
01/31/2018 01:50:00*0.90824*0.90814*0.90842*0.908
01/31/2018 01:55:00*0.90814*0.90837*0.9085*0.90805
01/31/2018 02:00:00*0.90837*0.90879*0.90892*0.90829
01/31/2018 02:05:00*0.90879*0.90816*0.90881*0.90812
01/31/2018 02:10:00*0.90816*0.90796*0.90844*0.90791
01/31/2018 02:15:00*0.90796*0.90805*0.90839*0.90789
01/31/2018 02:20:00*0.90805*0.90774*0.90808*0.90774
01/31/2018 02:25:00*0.90774*0.90766*0.9078*0.90752
01/31/2018 02:30:00*0.90766*0.90786*0.90815*0.90762
01/31/2018 02:35:00*0.90786*0.90786*0.90793*0.90774
01/31/2018 02:40:00*0.90786*0.90779*0.90802*0.90772
01/31/2018 02:45:00*0.90779*0.90767*0.90794*0.90735
01/31/2018 02:50:00*0.90767*0.90777*0.90843*0.90753
01/31/2018 02:55:00*0.90777*0.90838*0.90868*0.90745
01/31/2018 03:00:00*0.90838*0.90801*0.90854*0.90797
01/31/2018 03:05:00*0.90801*0.90786*0.90813*0.90773
01/31/2018 03:10:00*0.90786*0.90726*0.90791*0.90724
01/31/2018 03:15:00*0.90726*0.90754*0.90757*0.90716
01/31/2018 03:20:00*0.90754*0.90768*0.90791*0.90753
01/31/2018 03:25:00*0.90768*0.90743*0.90776*0.90728
01/31/2018 03:30:00*0.90743*0.90705*0.90743*0.90695
01/31/2018 03:35:00*0.90705*0.90751*0.90756*0.90704
01/31/2018 03:40:00*0.90751*0.90733*0.90753*0.90719
01/31/2018 03:45:00*0.90733*0.90737*0.90752*0.90726
01/31/2018 03:50:00*0.90737*0.90717*0.9076*0.90713
01/31/2018 03:55:00*0.90717*0.90699*0.90738*0.90694
01/31/2018 04:00:00*0.90699*0.90717*0.90729*0.90694
01/31/2018 04:05:00*0.90717*0.90749*0.9075*0.90698
01/31/2018 04:10:00*0.90749*0.90766*0.90772*0.90737
01/31/2018 04:15:00*0.90766*0.90759*0.90769*0.90739
01/31/2018 04:20:00*0.90759*0.9077*0.9077*0.90747
01/31/2018 04:25:00*0.9077*0.90797*0.90806*0.90761
01/31/2018 04:30:00*0.90797*0.9081*0.90818*0.90785
01/31/2018 04:35:00*0.9081*0.90813*0.90835*0.90808
01/31/2018 04:40:00*0.90813*0.90804*0.9082*0.90795
01/31/2018 04:45:00*0.90804*0.90831*0.90838*0.90788
01/31/2018 04:50:00*0.90831*0.90837*0.90843*0.90809
01/31/2018 04:55:00*0.90837*0.9085*0.90886*0.90836
01/31/2018 05:00:00*0.9085*0.90865*0.90865*0.90816
01/31/2018 05:05:00*0.90865*0.90894*0.909*0.90859
01/31/2018 05:10:00*0.90894*0.90894*0.90897*0.9087
01/31/2018 05:15:00*0.90894*0.90943*0.90955*0.9088
01/31/2018 05:20:00*0.90943*0.90951*0.90961*0.90927
01/31/2018 05:25:00*0.90951*0.90915*0.90967*0.90903
01/31/2018 05:30:00*0.90915*0.90877*0.90917*0.90877
01/31/2018 05:35:00*0.90877*0.90915*0.90919*0.90875
01/31/2018 05:40:00*0.90915*0.90869*0.90916*0.90868
01/31/2018 05:45:00*0.90869*0.90902*0.90909*0.90858
01/31/2018 05:50:00*0.90902*0.90898*0.90912*0.90888
01/31/2018 05:55:00*0.90898*0.90865*0.90901*0.90834
01/31/2018 06:00:00*0.90865*0.90879*0.90882*0.90849
01/31/2018 06:05:00*0.90879*0.90866*0.90884*0.90858
01/31/2018 06:10:00*0.90866*0.90872*0.9088*0.90853
01/31/2018 06:15:00*0.90872*0.90887*0.90894*0.90871
01/31/2018 06:20:00*0.90887*0.90876*0.90892*0.90861
01/31/2018 06:25:00*0.90876*0.90878*0.90888*0.90858
01/31/2018 06:30:00*0.90878*0.90897*0.90914*0.90871
01/31/2018 06:35:00*0.90897*0.90917*0.90927*0.90889
01/31/2018 06:40:00*0.90917*0.90936*0.90957*0.90914
01/31/2018 06:45:00*0.90936*0.90951*0.90951*0.90924
01/31/2018 06:50:00*0.90951*0.90993*0.90999*0.90939
01/31/2018 06:55:00*0.90993*0.90983*0.91024*0.90977
01/31/2018 07:00:00*0.90983*0.90988*0.91004*0.90972
01/31/2018 07:05:00*0.90988*0.90996*0.91006*0.90949
01/31/2018 07:10:00*0.90996*0.90993*0.91031*0.90983
01/31/2018 07:15:00*0.90993*0.90998*0.91029*0.90969
01/31/2018 07:20:00*0.90998*0.91019*0.91057*0.90996
01/31/2018 07:25:00*0.91019*0.91013*0.91036*0.90994
01/31/2018 07:30:00*0.91013*0.91038*0.91045*0.91009
01/31/2018 07:35:00*0.91038*0.9104*0.91047*0.91026
01/31/2018 07:40:00*0.9104*0.91034*0.91049*0.91006
01/31/2018 07:45:00*0.91034*0.91052*0.91053*0.91015
01/31/2018 07:50:00*0.91052*0.91038*0.91061*0.91032
01/31/2018 07:55:00*0.91038*0.91049*0.91059*0.91023
01/31/2018 08:00:00*0.91049*0.91042*0.91055*0.91029
01/31/2018 08:05:00*0.91042*0.91008*0.91043*0.91007
01/31/2018 08:10:00*0.91008*0.90957*0.91082*0.90955
01/31/2018 08:15:00*0.90957*0.90903*0.9097*0.90903
01/31/2018 08:20:00*0.90903*0.90913*0.90984*0.90868
01/31/2018 08:25:00*0.90913*0.90862*0.90922*0.90847
01/31/2018 08:30:00*0.90862*0.90833*0.90933*0.90827
01/31/2018 08:35:00*0.90833*0.90897*0.90912*0.90672
01/31/2018 08:40:00*0.90897*0.90965*0.90966*0.90891
01/31/2018 08:45:00*0.90965*0.90929*0.90984*0.90907
01/31/2018 08:50:00*0.90929*0.90994*0.91006*0.90919
01/31/2018 08:55:00*0.90994*0.91002*0.91003*0.90957
01/31/2018 09:00:00*0.91002*0.90995*0.91019*0.90966
01/31/2018 09:05:00*0.90995*0.90983*0.91049*0.90981
01/31/2018 09:10:00*0.90983*0.90979*0.91034*0.90969
01/31/2018 09:15:00*0.90979*0.90997*0.91018*0.90948
01/31/2018 09:20:00*0.90997*0.90926*0.91001*0.90923
01/31/2018 09:25:00*0.90926*0.90983*0.90984*0.90921
01/31/2018 09:30:00*0.90983*0.90973*0.91005*0.90961
01/31/2018 09:35:00*0.90973*0.90968*0.90973*0.9094
01/31/2018 09:40:00*0.90968*0.90948*0.90968*0.90931
01/31/2018 09:45:00*0.90948*0.90925*0.90972*0.90903
01/31/2018 09:50:00*0.90925*0.90915*0.90944*0.9091
01/31/2018 09:55:00*0.90915*0.90918*0.9093*0.90889
01/31/2018 10:00:00*0.90918*0.90975*0.90993*0.90904
01/31/2018 10:05:00*0.90975*0.90979*0.90992*0.90945
01/31/2018 10:10:00*0.90979*0.90951*0.90995*0.9093
01/31/2018 10:15:00*0.90951*0.90954*0.90979*0.90941
01/31/2018 10:20:00*0.90954*0.90908*0.90954*0.909
01/31/2018 10:25:00*0.90908*0.90868*0.90911*0.90862
01/31/2018 10:30:00*0.90868*0.9086*0.90881*0.90835
01/31/2018 10:35:00*0.9086*0.90853*0.9089*0.90845
01/31/2018 10:40:00*0.90853*0.90873*0.90873*0.90821
01/31/2018 10:45:00*0.90873*0.90873*0.90899*0.90854
01/31/2018 10:50:00*0.90873*0.90794*0.90874*0.90784
01/31/2018 10:55:00*0.90794*0.90866*0.90879*0.90785
01/31/2018 11:00:00*0.90866*0.9079*0.90911*0.90772
01/31/2018 11:05:00*0.9079*0.9071*0.90817*0.90691
01/31/2018 11:10:00*0.9071*0.90679*0.90723*0.90634
01/31/2018 11:15:00*0.90679*0.90702*0.90705*0.90655
01/31/2018 11:20:00*0.90702*0.90729*0.90732*0.9065
01/31/2018 11:25:00*0.90729*0.90706*0.9074*0.90694
01/31/2018 11:30:00*0.90706*0.90701*0.90738*0.90652
01/31/2018 11:35:00*0.90701*0.90667*0.90706*0.90658
01/31/2018 11:40:00*0.90667*0.90688*0.90695*0.90657
01/31/2018 11:45:00*0.90688*0.90711*0.90717*0.90643
01/31/2018 11:50:00*0.90711*0.90685*0.90719*0.90679
01/31/2018 11:55:00*0.90685*0.9069*0.90715*0.90672
01/31/2018 12:00:00*0.9069*0.90625*0.90702*0.90614
01/31/2018 12:05:00*0.90625*0.90674*0.9068*0.90583
01/31/2018 12:10:00*0.90674*0.90692*0.90693*0.90647
01/31/2018 12:15:00*0.90692*0.90682*0.90699*0.90674
01/31/2018 12:20:00*0.90682*0.90715*0.90715*0.90661
01/31/2018 12:25:00*0.90715*0.90754*0.90761*0.90701
01/31/2018 12:30:00*0.90754*0.90743*0.90758*0.90733
01/31/2018 12:35:00*0.90743*0.90723*0.90756*0.90713
01/31/2018 12:40:00*0.90723*0.90741*0.90742*0.9071
01/31/2018 12:45:00*0.90741*0.90748*0.90776*0.90732
01/31/2018 12:50:00*0.90748*0.90737*0.90753*0.90717
01/31/2018 12:55:00*0.90737*0.90727*0.90742*0.90712
01/31/2018 13:00:00*0.90727*0.90712*0.90727*0.90684
01/31/2018 13:05:00*0.90712*0.90704*0.90718*0.90687
01/31/2018 13:10:00*0.90704*0.90712*0.90717*0.90697
01/31/2018 13:15:00*0.90712*0.90717*0.90731*0.90706
01/31/2018 13:20:00*0.90717*0.90732*0.90738*0.90715
01/31/2018 13:25:00*0.90732*0.90766*0.90773*0.90726
01/31/2018 13:30:00*0.90766*0.90743*0.90768*0.90742
01/31/2018 13:35:00*0.90743*0.90759*0.90762*0.9073
01/31/2018 13:40:00*0.90759*0.90736*0.90759*0.90723
01/31/2018 13:45:00*0.90736*0.90765*0.90771*0.90721
01/31/2018 13:50:00*0.90765*0.90771*0.90773*0.90742
01/31/2018 13:55:00*0.90771*0.9078*0.90811*0.90763
01/31/2018 14:00:00*0.9078*0.90758*0.90799*0.90751
01/31/2018 14:05:00*0.90758*0.90723*0.90816*0.90679
01/31/2018 14:10:00*0.90723*0.90691*0.90757*0.90659
01/31/2018 14:15:00*0.90691*0.90579*0.90691*0.90549
01/31/2018 14:20:00*0.90579*0.90556*0.90659*0.9055
01/31/2018 14:25:00*0.90556*0.90555*0.90562*0.90487
01/31/2018 14:30:00*0.90555*0.90568*0.90597*0.90546
01/31/2018 14:35:00*0.90568*0.90516*0.90574*0.90516
01/31/2018 14:40:00*0.90516*0.90553*0.90597*0.90514
01/31/2018 14:45:00*0.90553*0.90495*0.90559*0.90492
01/31/2018 14:50:00*0.90495*0.90451*0.90495*0.90438
01/31/2018 14:55:00*0.90451*0.90525*0.90532*0.90451
01/31/2018 15:00:00*0.90525*0.90542*0.90585*0.90524
01/31/2018 15:05:00*0.90542*0.9055*0.90582*0.90527
01/31/2018 15:10:00*0.9055*0.90527*0.90592*0.90523
01/31/2018 15:15:00*0.90527*0.90506*0.90527*0.90475
01/31/2018 15:20:00*0.90506*0.90531*0.90539*0.90488
01/31/2018 15:25:00*0.90531*0.90552*0.90584*0.90529
01/31/2018 15:30:00*0.90552*0.90554*0.90564*0.90542
01/31/2018 15:35:00*0.90554*0.90564*0.90565*0.90539
01/31/2018 15:40:00*0.90564*0.90555*0.90571*0.90545
01/31/2018 15:45:00*0.90555*0.90524*0.90574*0.90522
01/31/2018 15:50:00*0.90524*0.90579*0.90579*0.90518
01/31/2018 15:55:00*0.90579*0.90575*0.90587*0.90557
01/31/2018 16:00:00*0.90575*0.90623*0.90636*0.90548
01/31/2018 16:05:00*0.90623*0.90628*0.90647*0.90616
01/31/2018 16:10:00*0.90628*0.90634*0.9065*0.90628
01/31/2018 16:15:00*0.90634*0.90648*0.90649*0.90633
01/31/2018 16:20:00*0.90648*0.90631*0.90649*0.90628
01/31/2018 16:25:00*0.90631*0.90613*0.90636*0.90613
01/31/2018 16:30:00*0.90613*0.90618*0.90621*0.90587
01/31/2018 16:35:00*0.90618*0.90653*0.90656*0.90607
01/31/2018 16:40:00*0.90653*0.90685*0.90713*0.90652
01/31/2018 16:45:00*0.90685*0.90676*0.90691*0.90667
01/31/2018 16:50:00*0.90676*0.90681*0.90686*0.90662
01/31/2018 16:55:00*0.90681*0.9064*0.90683*0.90638
01/31/2018 17:00:00*0.9064*0.90666*0.90668*0.90636
