01/28/2018 17:05:00*0.90375*0.90432*0.90434*0.90375
01/28/2018 17:10:00*0.90432*0.90435*0.90435*0.90431
01/28/2018 17:15:00*0.90435*0.9046*0.9047*0.90422
01/28/2018 17:20:00*0.9046*0.90439*0.90463*0.90437
01/28/2018 17:25:00*0.90439*0.90469*0.90476*0.9043
01/28/2018 17:30:00*0.90469*0.90478*0.90482*0.90469
01/28/2018 17:35:00*0.90478*0.90539*0.90539*0.90478
01/28/2018 17:40:00*0.90539*0.90576*0.90586*0.90523
01/28/2018 17:45:00*0.90576*0.90603*0.90604*0.90575
01/28/2018 17:50:00*0.90603*0.90564*0.90606*0.9056
01/28/2018 17:55:00*0.90564*0.90571*0.90579*0.90555
01/28/2018 18:00:00*0.90571*0.90551*0.90604*0.90547
01/28/2018 18:05:00*0.90551*0.90601*0.90617*0.90539
01/28/2018 18:10:00*0.90601*0.90598*0.90611*0.90576
01/28/2018 18:15:00*0.90598*0.90588*0.90598*0.90577
01/28/2018 18:20:00*0.90588*0.90603*0.90604*0.90581
01/28/2018 18:25:00*0.90603*0.90589*0.90604*0.90585
01/28/2018 18:30:00*0.90589*0.90598*0.90602*0.90583
01/28/2018 18:35:00*0.90598*0.90641*0.90652*0.90598
01/28/2018 18:40:00*0.90641*0.90635*0.90659*0.9063
01/28/2018 18:45:00*0.90635*0.90659*0.90665*0.90635
01/28/2018 18:50:00*0.90659*0.90652*0.90678*0.90652
01/28/2018 18:55:00*0.90652*0.90652*0.90668*0.90643
01/28/2018 19:00:00*0.90652*0.90646*0.90652*0.90629
01/28/2018 19:05:00*0.90646*0.90637*0.90646*0.9063
01/28/2018 19:10:00*0.90637*0.90599*0.90658*0.90598
01/28/2018 19:15:00*0.90599*0.90544*0.906*0.90544
01/28/2018 19:20:00*0.90544*0.90525*0.90546*0.90519
01/28/2018 19:25:00*0.90525*0.90523*0.9054*0.90518
01/28/2018 19:30:00*0.90523*0.90557*0.90557*0.90517
01/28/2018 19:35:00*0.90557*0.90564*0.90592*0.90557
01/28/2018 19:40:00*0.90564*0.90538*0.90572*0.90489
01/28/2018 19:45:00*0.90538*0.90553*0.90559*0.90514
01/28/2018 19:50:00*0.90553*0.90541*0.90555*0.90527
01/28/2018 19:55:00*0.90541*0.90527*0.90544*0.90489
01/28/2018 20:00:00*0.90527*0.90527*0.90562*0.90523
01/28/2018 20:05:00*0.90527*0.90466*0.9053*0.9045
01/28/2018 20:10:00*0.90466*0.90453*0.90483*0.90441
01/28/2018 20:15:00*0.90453*0.90447*0.90455*0.90405
01/28/2018 20:20:00*0.90447*0.90405*0.90466*0.90394
01/28/2018 20:25:00*0.90405*0.90457*0.90457*0.90398
01/28/2018 20:30:00*0.90457*0.90409*0.90457*0.90352
01/28/2018 20:35:00*0.90409*0.90419*0.90428*0.90367
01/28/2018 20:40:00*0.90419*0.90415*0.90431*0.904
01/28/2018 20:45:00*0.90415*0.90424*0.90447*0.9041
01/28/2018 20:50:00*0.90424*0.90438*0.9046*0.90416
01/28/2018 20:55:00*0.90438*0.9039*0.90444*0.9037
01/28/2018 21:00:00*0.9039*0.90433*0.90437*0.90381
01/28/2018 21:05:00*0.90433*0.90396*0.90441*0.90383
01/28/2018 21:10:00*0.90396*0.90415*0.9044*0.90396
01/28/2018 21:15:00*0.90415*0.90423*0.90426*0.90363
01/28/2018 21:20:00*0.90423*0.90454*0.9046*0.90417
01/28/2018 21:25:00*0.90454*0.90448*0.90471*0.90433
01/28/2018 21:30:00*0.90448*0.90472*0.90487*0.90446
01/28/2018 21:35:00*0.90472*0.90456*0.90483*0.90449
01/28/2018 21:40:00*0.90456*0.90456*0.90488*0.90438
01/28/2018 21:45:00*0.90456*0.90449*0.90459*0.90419
01/28/2018 21:50:00*0.90449*0.90458*0.90462*0.90431
01/28/2018 21:55:00*0.90458*0.90426*0.90458*0.90423
01/28/2018 22:00:00*0.90426*0.90482*0.90489*0.90426
01/28/2018 22:05:00*0.90482*0.90443*0.90484*0.90441
01/28/2018 22:10:00*0.90443*0.90468*0.90479*0.90441
01/28/2018 22:15:00*0.90468*0.90476*0.90491*0.90468
01/28/2018 22:20:00*0.90476*0.9045*0.90485*0.90433
01/28/2018 22:25:00*0.9045*0.90418*0.9045*0.904
01/28/2018 22:30:00*0.90418*0.90441*0.90445*0.90411
01/28/2018 22:35:00*0.90441*0.90464*0.90464*0.9041
01/28/2018 22:40:00*0.90464*0.90429*0.90475*0.90429
01/28/2018 22:45:00*0.90429*0.90475*0.90481*0.90423
01/28/2018 22:50:00*0.90475*0.90459*0.90501*0.90454
01/28/2018 22:55:00*0.90459*0.90472*0.90486*0.90445
01/28/2018 23:00:00*0.90472*0.90445*0.90476*0.90436
01/28/2018 23:05:00*0.90445*0.90452*0.90472*0.90439
01/28/2018 23:10:00*0.90452*0.90486*0.9049*0.90452
01/28/2018 23:15:00*0.90486*0.90461*0.90486*0.90454
01/28/2018 23:20:00*0.90461*0.90463*0.90481*0.90456
01/28/2018 23:25:00*0.90463*0.90466*0.90478*0.90455
01/28/2018 23:30:00*0.90466*0.90473*0.90479*0.9046
01/28/2018 23:35:00*0.90473*0.90498*0.90513*0.90466
01/28/2018 23:40:00*0.90498*0.90503*0.90516*0.90489
01/28/2018 23:45:00*0.90503*0.90474*0.90517*0.90473
01/28/2018 23:50:00*0.90474*0.90506*0.90506*0.90471
01/28/2018 23:55:00*0.90506*0.90497*0.90506*0.9048
01/29/2018 00:00:00*0.90497*0.90499*0.9052*0.90494
01/29/2018 00:05:00*0.90499*0.90505*0.90517*0.90483
01/29/2018 00:10:00*0.90505*0.90491*0.90516*0.90486
01/29/2018 00:15:00*0.90491*0.90467*0.90495*0.90465
01/29/2018 00:20:00*0.90467*0.90451*0.9047*0.90444
01/29/2018 00:25:00*0.90451*0.90469*0.9048*0.90442
01/29/2018 00:30:00*0.90469*0.90466*0.90473*0.90458
01/29/2018 00:35:00*0.90466*0.9046*0.90485*0.90455
01/29/2018 00:40:00*0.9046*0.90446*0.90482*0.90445
01/29/2018 00:45:00*0.90446*0.9044*0.90472*0.90428
01/29/2018 00:50:00*0.9044*0.9045*0.90464*0.90435
01/29/2018 00:55:00*0.9045*0.90434*0.90455*0.90427
01/29/2018 01:00:00*0.90434*0.90421*0.90448*0.90414
01/29/2018 01:05:00*0.90421*0.90431*0.90452*0.90419
01/29/2018 01:10:00*0.90431*0.90446*0.90457*0.90431
01/29/2018 01:15:00*0.90446*0.90488*0.90489*0.90427
01/29/2018 01:20:00*0.90488*0.90458*0.90495*0.90451
01/29/2018 01:25:00*0.90458*0.90456*0.90484*0.90452
01/29/2018 01:30:00*0.90456*0.9047*0.90482*0.90444
01/29/2018 01:35:00*0.9047*0.90457*0.90472*0.90443
01/29/2018 01:40:00*0.90457*0.90443*0.90464*0.90432
01/29/2018 01:45:00*0.90443*0.90446*0.90463*0.90439
01/29/2018 01:50:00*0.90446*0.90463*0.90476*0.90446
01/29/2018 01:55:00*0.90463*0.90487*0.90505*0.9046
01/29/2018 02:00:00*0.90487*0.90479*0.90502*0.90479
01/29/2018 02:05:00*0.90479*0.9048*0.905*0.90471
01/29/2018 02:10:00*0.9048*0.90523*0.90536*0.90474
01/29/2018 02:15:00*0.90523*0.90474*0.90523*0.90472
01/29/2018 02:20:00*0.90474*0.90455*0.90487*0.90451
01/29/2018 02:25:00*0.90455*0.90448*0.90469*0.90432
01/29/2018 02:30:00*0.90448*0.90463*0.90466*0.90436
01/29/2018 02:35:00*0.90463*0.90405*0.90473*0.9038
01/29/2018 02:40:00*0.90405*0.90411*0.90476*0.90405
01/29/2018 02:45:00*0.90411*0.90431*0.9045*0.90408
01/29/2018 02:50:00*0.90431*0.90432*0.90451*0.9042
01/29/2018 02:55:00*0.90432*0.9045*0.90468*0.90431
01/29/2018 03:00:00*0.9045*0.9043*0.90458*0.90428
01/29/2018 03:05:00*0.9043*0.90466*0.90473*0.90427
01/29/2018 03:10:00*0.90466*0.90459*0.90473*0.90446
01/29/2018 03:15:00*0.90459*0.90521*0.90521*0.90459
01/29/2018 03:20:00*0.90521*0.9053*0.9056*0.90509
01/29/2018 03:25:00*0.9053*0.90537*0.90537*0.90482
01/29/2018 03:30:00*0.90537*0.90556*0.90577*0.90533
01/29/2018 03:35:00*0.90556*0.9057*0.90574*0.90545
01/29/2018 03:40:00*0.9057*0.90567*0.906*0.90565
01/29/2018 03:45:00*0.90567*0.90535*0.90573*0.90515
01/29/2018 03:50:00*0.90535*0.90551*0.90562*0.90507
01/29/2018 03:55:00*0.90551*0.90555*0.90563*0.90526
01/29/2018 04:00:00*0.90555*0.90566*0.9058*0.90551
01/29/2018 04:05:00*0.90566*0.9053*0.90566*0.90525
01/29/2018 04:10:00*0.9053*0.90451*0.90531*0.90448
01/29/2018 04:15:00*0.90451*0.90485*0.90487*0.90449
01/29/2018 04:20:00*0.90485*0.90445*0.90495*0.90443
01/29/2018 04:25:00*0.90445*0.90454*0.90462*0.90438
01/29/2018 04:30:00*0.90454*0.90467*0.90474*0.9043
01/29/2018 04:35:00*0.90467*0.90457*0.9047*0.90422
01/29/2018 04:40:00*0.90457*0.90432*0.90487*0.9043
01/29/2018 04:45:00*0.90432*0.90444*0.90455*0.90418
01/29/2018 04:50:00*0.90444*0.90445*0.90472*0.90439
01/29/2018 04:55:00*0.90445*0.90471*0.90474*0.90438
01/29/2018 05:00:00*0.90471*0.90462*0.90483*0.90455
01/29/2018 05:05:00*0.90462*0.90464*0.90479*0.90451
01/29/2018 05:10:00*0.90464*0.90476*0.90499*0.90446
01/29/2018 05:15:00*0.90476*0.90488*0.90498*0.90473
01/29/2018 05:20:00*0.90488*0.90493*0.90509*0.90486
01/29/2018 05:25:00*0.90493*0.90501*0.90505*0.90481
01/29/2018 05:30:00*0.90501*0.90545*0.90554*0.90494
01/29/2018 05:35:00*0.90545*0.90571*0.90576*0.90544
01/29/2018 05:40:00*0.90571*0.90531*0.90577*0.90531
01/29/2018 05:45:00*0.90531*0.90533*0.90554*0.90518
01/29/2018 05:50:00*0.90533*0.90534*0.90535*0.9051
01/29/2018 05:55:00*0.90534*0.905*0.90537*0.90487
01/29/2018 06:00:00*0.905*0.90475*0.90505*0.90465
01/29/2018 06:05:00*0.90475*0.90417*0.90475*0.90414
01/29/2018 06:10:00*0.90417*0.90421*0.90439*0.90409
01/29/2018 06:15:00*0.90421*0.90408*0.90433*0.90404
01/29/2018 06:20:00*0.90408*0.90465*0.90475*0.90406
01/29/2018 06:25:00*0.90465*0.90454*0.90481*0.90453
01/29/2018 06:30:00*0.90454*0.90417*0.90455*0.90413
01/29/2018 06:35:00*0.90417*0.90436*0.90439*0.90411
01/29/2018 06:40:00*0.90436*0.90431*0.90455*0.90431
01/29/2018 06:45:00*0.90431*0.90443*0.90457*0.90423
01/29/2018 06:50:00*0.90443*0.90471*0.90495*0.90442
01/29/2018 06:55:00*0.90471*0.90506*0.90506*0.90455
01/29/2018 07:00:00*0.90506*0.90548*0.90553*0.90496
01/29/2018 07:05:00*0.90548*0.90516*0.90548*0.90511
01/29/2018 07:10:00*0.90516*0.90485*0.90525*0.90476
01/29/2018 07:15:00*0.90485*0.90437*0.90496*0.90431
01/29/2018 07:20:00*0.90437*0.90443*0.9045*0.90424
01/29/2018 07:25:00*0.90443*0.90412*0.90443*0.904
01/29/2018 07:30:00*0.90412*0.90456*0.90466*0.90406
01/29/2018 07:35:00*0.90456*0.90493*0.905*0.90448
01/29/2018 07:40:00*0.90493*0.90464*0.90497*0.9046
01/29/2018 07:45:00*0.90464*0.90483*0.90485*0.90462
01/29/2018 07:50:00*0.90483*0.90496*0.90501*0.90469
01/29/2018 07:55:00*0.90496*0.90492*0.90502*0.90479
01/29/2018 08:00:00*0.90492*0.90494*0.905*0.90475
01/29/2018 08:05:00*0.90494*0.90494*0.90547*0.90483
01/29/2018 08:10:00*0.90494*0.90479*0.90502*0.90471
01/29/2018 08:15:00*0.90479*0.90436*0.90479*0.90436
01/29/2018 08:20:00*0.90436*0.90445*0.9045*0.90418
01/29/2018 08:25:00*0.90445*0.90446*0.9047*0.90431
01/29/2018 08:30:00*0.90446*0.90483*0.90508*0.9044
01/29/2018 08:35:00*0.90483*0.90478*0.90501*0.90448
01/29/2018 08:40:00*0.90478*0.90518*0.90524*0.90455
01/29/2018 08:45:00*0.90518*0.90525*0.90535*0.90499
01/29/2018 08:50:00*0.90525*0.90504*0.90543*0.90502
01/29/2018 08:55:00*0.90504*0.90449*0.90506*0.90428
01/29/2018 09:00:00*0.90449*0.9045*0.90461*0.90426
01/29/2018 09:05:00*0.9045*0.90445*0.90462*0.90424
01/29/2018 09:10:00*0.90445*0.90436*0.90461*0.9042
01/29/2018 09:15:00*0.90436*0.90423*0.90444*0.90395
01/29/2018 09:20:00*0.90423*0.90407*0.90427*0.90395
01/29/2018 09:25:00*0.90407*0.9041*0.90426*0.90384
01/29/2018 09:30:00*0.9041*0.90424*0.9043*0.90406
01/29/2018 09:35:00*0.90424*0.90417*0.90427*0.904
01/29/2018 09:40:00*0.90417*0.90398*0.90425*0.90392
01/29/2018 09:45:00*0.90398*0.9042*0.90421*0.90372
01/29/2018 09:50:00*0.9042*0.90361*0.90428*0.90328
01/29/2018 09:55:00*0.90361*0.90402*0.90402*0.90359
01/29/2018 10:00:00*0.90402*0.9039*0.90417*0.90384
01/29/2018 10:05:00*0.9039*0.90347*0.90398*0.90346
01/29/2018 10:10:00*0.90347*0.90338*0.9036*0.90326
01/29/2018 10:15:00*0.90338*0.90334*0.90345*0.90328
01/29/2018 10:20:00*0.90334*0.90321*0.9036*0.90308
01/29/2018 10:25:00*0.90321*0.9031*0.9033*0.90293
01/29/2018 10:30:00*0.9031*0.90287*0.90322*0.90283
01/29/2018 10:35:00*0.90287*0.90293*0.90319*0.90279
01/29/2018 10:40:00*0.90293*0.90292*0.90301*0.90272
01/29/2018 10:45:00*0.90292*0.9032*0.90349*0.90289
01/29/2018 10:50:00*0.9032*0.90369*0.904*0.90311
01/29/2018 10:55:00*0.90369*0.90319*0.90384*0.90312
01/29/2018 11:00:00*0.90319*0.90202*0.90323*0.902
01/29/2018 11:05:00*0.90202*0.90187*0.90214*0.90157
01/29/2018 11:10:00*0.90187*0.90173*0.90201*0.90152
01/29/2018 11:15:00*0.90173*0.90146*0.9018*0.90128
01/29/2018 11:20:00*0.90146*0.90142*0.90191*0.9013
01/29/2018 11:25:00*0.90142*0.90152*0.90186*0.90136
01/29/2018 11:30:00*0.90152*0.90127*0.90168*0.90061
01/29/2018 11:35:00*0.90127*0.90134*0.90177*0.90113
01/29/2018 11:40:00*0.90134*0.90188*0.90257*0.90114
01/29/2018 11:45:00*0.90188*0.90218*0.90225*0.90165
01/29/2018 11:50:00*0.90218*0.90197*0.90228*0.90182
01/29/2018 11:55:00*0.90197*0.90197*0.90216*0.90168
01/29/2018 12:00:00*0.90197*0.90161*0.90212*0.90143
01/29/2018 12:05:00*0.90161*0.90159*0.90183*0.90152
01/29/2018 12:10:00*0.90159*0.90152*0.90179*0.90147
01/29/2018 12:15:00*0.90152*0.90165*0.90168*0.90129
01/29/2018 12:20:00*0.90165*0.90143*0.90182*0.90139
01/29/2018 12:25:00*0.90143*0.90145*0.90171*0.9014
01/29/2018 12:30:00*0.90145*0.90155*0.90174*0.90138
01/29/2018 12:35:00*0.90155*0.90171*0.90176*0.90146
01/29/2018 12:40:00*0.90171*0.90152*0.90181*0.9014
01/29/2018 12:45:00*0.90152*0.90156*0.90169*0.90141
01/29/2018 12:50:00*0.90156*0.9017*0.90187*0.90152
01/29/2018 12:55:00*0.9017*0.90188*0.90191*0.9016
01/29/2018 13:00:00*0.90188*0.90192*0.90196*0.90174
01/29/2018 13:05:00*0.90192*0.90182*0.90192*0.90161
01/29/2018 13:10:00*0.90182*0.90202*0.9021*0.90182
01/29/2018 13:15:00*0.90202*0.90199*0.90214*0.90181
01/29/2018 13:20:00*0.90199*0.90152*0.90199*0.9015
01/29/2018 13:25:00*0.90152*0.90139*0.90167*0.90132
01/29/2018 13:30:00*0.90139*0.90157*0.90164*0.90136
01/29/2018 13:35:00*0.90157*0.90205*0.90207*0.90155
01/29/2018 13:40:00*0.90205*0.9021*0.90234*0.90196
01/29/2018 13:45:00*0.9021*0.90222*0.90233*0.90198
01/29/2018 13:50:00*0.90222*0.90232*0.90238*0.90222
01/29/2018 13:55:00*0.90232*0.90226*0.90234*0.90215
01/29/2018 14:00:00*0.90226*0.90269*0.90275*0.90226
01/29/2018 14:05:00*0.90269*0.90208*0.90269*0.90208
01/29/2018 14:10:00*0.90208*0.90207*0.90221*0.90202
01/29/2018 14:15:00*0.90207*0.90218*0.90231*0.90206
01/29/2018 14:20:00*0.90218*0.90217*0.90228*0.90174
01/29/2018 14:25:00*0.90217*0.90215*0.90236*0.90213
01/29/2018 14:30:00*0.90215*0.90188*0.90219*0.9018
01/29/2018 14:35:00*0.90188*0.90203*0.90218*0.90181
01/29/2018 14:40:00*0.90203*0.90229*0.90239*0.90185
01/29/2018 14:45:00*0.90229*0.90239*0.90253*0.90207
01/29/2018 14:50:00*0.90239*0.90235*0.90253*0.90229
01/29/2018 14:55:00*0.90235*0.90224*0.90254*0.90223
01/29/2018 15:00:00*0.90224*0.90228*0.9025*0.90218
01/29/2018 15:05:00*0.90228*0.90234*0.90241*0.90213
01/29/2018 15:10:00*0.90234*0.90249*0.90253*0.90232
01/29/2018 15:15:00*0.90249*0.90224*0.90249*0.90216
01/29/2018 15:20:00*0.90224*0.90236*0.90236*0.90216
01/29/2018 15:25:00*0.90236*0.90247*0.90252*0.90233
01/29/2018 15:30:00*0.90247*0.90239*0.90257*0.90239
01/29/2018 15:35:00*0.90239*0.90237*0.90247*0.90229
01/29/2018 15:40:00*0.90237*0.90241*0.90254*0.90237
01/29/2018 15:45:00*0.90241*0.90254*0.9026*0.90238
01/29/2018 15:50:00*0.90254*0.90263*0.90269*0.90253
01/29/2018 15:55:00*0.90263*0.90259*0.90275*0.90253
01/29/2018 16:00:00*0.90259*0.90263*0.90269*0.90248
01/29/2018 16:05:00*0.90263*0.90287*0.90287*0.90263
01/29/2018 16:10:00*0.90287*0.90251*0.90295*0.90248
01/29/2018 16:15:00*0.90251*0.90251*0.90256*0.90245
01/29/2018 16:20:00*0.90251*0.90238*0.90273*0.9023
01/29/2018 16:25:00*0.90238*0.90253*0.90256*0.90232
01/29/2018 16:30:00*0.90253*0.90249*0.90254*0.90235
01/29/2018 16:35:00*0.90249*0.90254*0.90258*0.90245
01/29/2018 16:40:00*0.90254*0.90286*0.90286*0.90253
01/29/2018 16:45:00*0.90286*0.90251*0.90288*0.90231
01/29/2018 16:50:00*0.90251*0.903*0.90358*0.90251
01/29/2018 16:55:00*0.903*0.90288*0.90318*0.90283
01/29/2018 17:00:00*0.90288*0.90323*0.90343*0.90288
