01/23/2018 17:05:00*0.91313*0.91323*0.91333*0.91308
01/23/2018 17:10:00*0.91323*0.91318*0.91323*0.91318
01/23/2018 17:15:00*0.91318*0.91323*0.91323*0.91318
01/23/2018 17:20:00*0.91323*0.91326*0.91327*0.91322
01/23/2018 17:25:00*0.91326*0.91341*0.91341*0.91325
01/23/2018 17:30:00*0.91341*0.91341*0.91343*0.91338
01/23/2018 17:35:00*0.91341*0.91343*0.91349*0.91338
01/23/2018 17:40:00*0.91343*0.91351*0.91353*0.91334
01/23/2018 17:45:00*0.91351*0.91318*0.91358*0.91318
01/23/2018 17:50:00*0.91318*0.91288*0.91318*0.91244
01/23/2018 17:55:00*0.91288*0.91308*0.91308*0.91288
01/23/2018 18:00:00*0.91308*0.91313*0.91333*0.91308
01/23/2018 18:05:00*0.91313*0.91316*0.91328*0.91295
01/23/2018 18:10:00*0.91316*0.91323*0.91323*0.91313
01/23/2018 18:15:00*0.91323*0.91327*0.91327*0.91301
01/23/2018 18:20:00*0.91327*0.91326*0.91343*0.91316
01/23/2018 18:25:00*0.91326*0.91346*0.91354*0.91323
01/23/2018 18:30:00*0.91346*0.91339*0.9137*0.91339
01/23/2018 18:35:00*0.91339*0.91343*0.91352*0.91313
01/23/2018 18:40:00*0.91343*0.91358*0.91363*0.91338
01/23/2018 18:45:00*0.91358*0.91337*0.91369*0.91334
01/23/2018 18:50:00*0.91337*0.91345*0.91351*0.91329
01/23/2018 18:55:00*0.91345*0.91378*0.91387*0.91345
01/23/2018 19:00:00*0.91378*0.91382*0.9139*0.91362
01/23/2018 19:05:00*0.91382*0.91359*0.91387*0.91352
01/23/2018 19:10:00*0.91359*0.91365*0.91377*0.91343
01/23/2018 19:15:00*0.91365*0.91376*0.91398*0.9136
01/23/2018 19:20:00*0.91376*0.91394*0.91396*0.9136
01/23/2018 19:25:00*0.91394*0.91393*0.91412*0.91388
01/23/2018 19:30:00*0.91393*0.91354*0.91397*0.91353
01/23/2018 19:35:00*0.91354*0.91333*0.91368*0.91333
01/23/2018 19:40:00*0.91333*0.91356*0.91359*0.91333
01/23/2018 19:45:00*0.91356*0.91326*0.91383*0.91323
01/23/2018 19:50:00*0.91326*0.91317*0.91342*0.91306
01/23/2018 19:55:00*0.91317*0.9132*0.91325*0.91302
01/23/2018 20:00:00*0.9132*0.91355*0.91364*0.9132
01/23/2018 20:05:00*0.91355*0.91346*0.91385*0.91343
01/23/2018 20:10:00*0.91346*0.91347*0.91359*0.91337
01/23/2018 20:15:00*0.91347*0.91353*0.91357*0.91342
01/23/2018 20:20:00*0.91353*0.91344*0.91371*0.91339
01/23/2018 20:25:00*0.91344*0.91327*0.91347*0.91318
01/23/2018 20:30:00*0.91327*0.91335*0.91337*0.91316
01/23/2018 20:35:00*0.91335*0.91344*0.91348*0.9133
01/23/2018 20:40:00*0.91344*0.91315*0.91356*0.91311
01/23/2018 20:45:00*0.91315*0.91332*0.91345*0.91307
01/23/2018 20:50:00*0.91332*0.91332*0.91357*0.91325
01/23/2018 20:55:00*0.91332*0.91341*0.91377*0.91332
01/23/2018 21:00:00*0.91341*0.91327*0.91341*0.91311
01/23/2018 21:05:00*0.91327*0.91339*0.91339*0.91312
01/23/2018 21:10:00*0.91339*0.91341*0.91343*0.91316
01/23/2018 21:15:00*0.91341*0.91318*0.91353*0.91303
01/23/2018 21:20:00*0.91318*0.91335*0.91338*0.91303
01/23/2018 21:25:00*0.91335*0.91331*0.91354*0.91322
01/23/2018 21:30:00*0.91331*0.91353*0.91355*0.91299
01/23/2018 21:35:00*0.91353*0.91362*0.91374*0.91342
01/23/2018 21:40:00*0.91362*0.91309*0.91362*0.91302
01/23/2018 21:45:00*0.91309*0.91303*0.91317*0.91274
01/23/2018 21:50:00*0.91303*0.91336*0.91346*0.91301
01/23/2018 21:55:00*0.91336*0.9132*0.91336*0.91289
01/23/2018 22:00:00*0.9132*0.91301*0.91323*0.91294
01/23/2018 22:05:00*0.91301*0.91309*0.91339*0.91294
01/23/2018 22:10:00*0.91309*0.91318*0.91324*0.91294
01/23/2018 22:15:00*0.91318*0.91289*0.91324*0.91273
01/23/2018 22:20:00*0.91289*0.91298*0.91303*0.91279
01/23/2018 22:25:00*0.91298*0.91345*0.91355*0.91295
01/23/2018 22:30:00*0.91345*0.91352*0.91356*0.91328
01/23/2018 22:35:00*0.91352*0.91348*0.91358*0.91329
01/23/2018 22:40:00*0.91348*0.91351*0.91354*0.91338
01/23/2018 22:45:00*0.91351*0.91354*0.91364*0.91339
01/23/2018 22:50:00*0.91354*0.91368*0.91383*0.9134
01/23/2018 22:55:00*0.91368*0.91381*0.91386*0.91362
01/23/2018 23:00:00*0.91381*0.91375*0.91382*0.91371
01/23/2018 23:05:00*0.91375*0.91393*0.91399*0.91369
01/23/2018 23:10:00*0.91393*0.91488*0.91488*0.91393
01/23/2018 23:15:00*0.91488*0.91487*0.9149*0.91462
01/23/2018 23:20:00*0.91487*0.9146*0.91487*0.9145
01/23/2018 23:25:00*0.9146*0.91436*0.91464*0.91434
01/23/2018 23:30:00*0.91436*0.91404*0.91448*0.91403
01/23/2018 23:35:00*0.91404*0.91412*0.91428*0.91401
01/23/2018 23:40:00*0.91412*0.914*0.91421*0.91396
01/23/2018 23:45:00*0.914*0.91398*0.91417*0.91393
01/23/2018 23:50:00*0.91398*0.91398*0.91412*0.91388
01/23/2018 23:55:00*0.91398*0.91404*0.91407*0.91389
01/24/2018 00:00:00*0.91404*0.91418*0.91419*0.91391
01/24/2018 00:05:00*0.91418*0.91397*0.91418*0.91381
01/24/2018 00:10:00*0.91397*0.91397*0.91416*0.91387
01/24/2018 00:15:00*0.91397*0.91385*0.91397*0.9137
01/24/2018 00:20:00*0.91385*0.91373*0.91392*0.91366
01/24/2018 00:25:00*0.91373*0.91369*0.91379*0.91363
01/24/2018 00:30:00*0.91369*0.91352*0.9137*0.91341
01/24/2018 00:35:00*0.91352*0.91339*0.91369*0.91338
01/24/2018 00:40:00*0.91339*0.91349*0.91368*0.91337
01/24/2018 00:45:00*0.91349*0.91356*0.91369*0.9134
01/24/2018 00:50:00*0.91356*0.91356*0.91359*0.91343
01/24/2018 00:55:00*0.91356*0.91363*0.91363*0.91334
01/24/2018 01:00:00*0.91363*0.9139*0.91394*0.9136
01/24/2018 01:05:00*0.9139*0.91388*0.91412*0.91381
01/24/2018 01:10:00*0.91388*0.91397*0.91412*0.91371
01/24/2018 01:15:00*0.91397*0.91418*0.91418*0.91362
01/24/2018 01:20:00*0.91418*0.91392*0.9142*0.91391
01/24/2018 01:25:00*0.91392*0.91418*0.91422*0.91384
01/24/2018 01:30:00*0.91418*0.91391*0.91418*0.91382
01/24/2018 01:35:00*0.91391*0.91363*0.91394*0.91352
01/24/2018 01:40:00*0.91363*0.9139*0.91419*0.91362
01/24/2018 01:45:00*0.9139*0.91412*0.91417*0.91386
01/24/2018 01:50:00*0.91412*0.91409*0.91423*0.91399
01/24/2018 01:55:00*0.91409*0.91376*0.91412*0.91374
01/24/2018 02:00:00*0.91376*0.91382*0.91395*0.91375
01/24/2018 02:05:00*0.91382*0.91359*0.91385*0.91352
01/24/2018 02:10:00*0.91359*0.91334*0.91359*0.91328
01/24/2018 02:15:00*0.91334*0.91348*0.9135*0.91321
01/24/2018 02:20:00*0.91348*0.91331*0.91364*0.91319
01/24/2018 02:25:00*0.91331*0.91354*0.91358*0.91326
01/24/2018 02:30:00*0.91354*0.91379*0.91381*0.9135
01/24/2018 02:35:00*0.91379*0.91383*0.91389*0.91368
01/24/2018 02:40:00*0.91383*0.91388*0.91399*0.9138
01/24/2018 02:45:00*0.91388*0.914*0.91402*0.91373
01/24/2018 02:50:00*0.914*0.91387*0.91401*0.91378
01/24/2018 02:55:00*0.91387*0.91372*0.91389*0.91363
01/24/2018 03:00:00*0.91372*0.91366*0.91388*0.91362
01/24/2018 03:05:00*0.91366*0.91389*0.91396*0.9135
01/24/2018 03:10:00*0.91389*0.91414*0.91422*0.91384
01/24/2018 03:15:00*0.91414*0.91429*0.91445*0.91405
01/24/2018 03:20:00*0.91429*0.91406*0.91433*0.91406
01/24/2018 03:25:00*0.91406*0.91412*0.91416*0.91383
01/24/2018 03:30:00*0.91412*0.91412*0.91422*0.91396
01/24/2018 03:35:00*0.91412*0.91355*0.91412*0.91322
01/24/2018 03:40:00*0.91355*0.91334*0.91367*0.91332
01/24/2018 03:45:00*0.91334*0.91342*0.91353*0.9132
01/24/2018 03:50:00*0.91342*0.91391*0.91404*0.9133
01/24/2018 03:55:00*0.91391*0.91395*0.91417*0.91372
01/24/2018 04:00:00*0.91395*0.9142*0.91422*0.91377
01/24/2018 04:05:00*0.9142*0.91423*0.91445*0.91413
01/24/2018 04:10:00*0.91423*0.91416*0.91428*0.91403
01/24/2018 04:15:00*0.91416*0.9143*0.91436*0.91403
01/24/2018 04:20:00*0.9143*0.91434*0.91436*0.91413
01/24/2018 04:25:00*0.91434*0.91397*0.91442*0.91391
01/24/2018 04:30:00*0.91397*0.91453*0.91453*0.91386
01/24/2018 04:35:00*0.91453*0.9146*0.91467*0.91426
01/24/2018 04:40:00*0.9146*0.91466*0.91467*0.91441
01/24/2018 04:45:00*0.91466*0.91437*0.91473*0.91421
01/24/2018 04:50:00*0.91437*0.9142*0.9144*0.91394
01/24/2018 04:55:00*0.9142*0.91318*0.9142*0.91318
01/24/2018 05:00:00*0.91318*0.91317*0.91328*0.91284
01/24/2018 05:05:00*0.91317*0.91321*0.9135*0.91307
01/24/2018 05:10:00*0.91321*0.91311*0.91341*0.91309
01/24/2018 05:15:00*0.91311*0.91335*0.91339*0.91305
01/24/2018 05:20:00*0.91335*0.91366*0.91367*0.91333
01/24/2018 05:25:00*0.91366*0.91345*0.91375*0.91342
01/24/2018 05:30:00*0.91345*0.91372*0.91373*0.91335
01/24/2018 05:35:00*0.91372*0.91397*0.91415*0.91359
01/24/2018 05:40:00*0.91397*0.91334*0.91397*0.9133
01/24/2018 05:45:00*0.91334*0.91333*0.91341*0.91314
01/24/2018 05:50:00*0.91333*0.91298*0.91336*0.91293
01/24/2018 05:55:00*0.91298*0.9135*0.91358*0.91294
01/24/2018 06:00:00*0.9135*0.91346*0.91355*0.91322
01/24/2018 06:05:00*0.91346*0.91376*0.91377*0.91319
01/24/2018 06:10:00*0.91376*0.91346*0.91404*0.91345
01/24/2018 06:15:00*0.91346*0.91315*0.91362*0.91314
01/24/2018 06:20:00*0.91315*0.91356*0.91366*0.913
01/24/2018 06:25:00*0.91356*0.91365*0.91382*0.9132
01/24/2018 06:30:00*0.91365*0.91328*0.91366*0.91328
01/24/2018 06:35:00*0.91328*0.91356*0.91371*0.91328
01/24/2018 06:40:00*0.91356*0.91359*0.91372*0.91338
01/24/2018 06:45:00*0.91359*0.91347*0.91372*0.91347
01/24/2018 06:50:00*0.91347*0.91339*0.91355*0.91326
01/24/2018 06:55:00*0.91339*0.91318*0.9134*0.91294
01/24/2018 07:00:00*0.91318*0.91236*0.91333*0.91236
01/24/2018 07:05:00*0.91236*0.91263*0.91263*0.91214
01/24/2018 07:10:00*0.91263*0.91309*0.91311*0.91254
01/24/2018 07:15:00*0.91309*0.91341*0.91349*0.91302
01/24/2018 07:20:00*0.91341*0.91295*0.91342*0.91271
01/24/2018 07:25:00*0.91295*0.91311*0.91323*0.91274
01/24/2018 07:30:00*0.91311*0.91294*0.91327*0.91275
01/24/2018 07:35:00*0.91294*0.91339*0.91339*0.91287
01/24/2018 07:40:00*0.91339*0.91327*0.91372*0.91312
01/24/2018 07:45:00*0.91327*0.9135*0.91365*0.91325
01/24/2018 07:50:00*0.9135*0.9131*0.9135*0.91293
01/24/2018 07:55:00*0.9131*0.91284*0.91317*0.91283
01/24/2018 08:00:00*0.91284*0.91328*0.91329*0.91273
01/24/2018 08:05:00*0.91328*0.91353*0.91365*0.91318
01/24/2018 08:10:00*0.91353*0.91329*0.9138*0.91312
01/24/2018 08:15:00*0.91329*0.91316*0.91354*0.91315
01/24/2018 08:20:00*0.91316*0.9134*0.91353*0.9131
01/24/2018 08:25:00*0.9134*0.91356*0.91364*0.91315
01/24/2018 08:30:00*0.91356*0.913*0.91366*0.91293
01/24/2018 08:35:00*0.913*0.91303*0.91321*0.91261
01/24/2018 08:40:00*0.91303*0.91291*0.91323*0.91255
01/24/2018 08:45:00*0.91291*0.91325*0.91329*0.91274
01/24/2018 08:50:00*0.91325*0.91311*0.91326*0.91287
01/24/2018 08:55:00*0.91311*0.91301*0.91317*0.91276
01/24/2018 09:00:00*0.91301*0.91321*0.91366*0.91301
01/24/2018 09:05:00*0.91321*0.9137*0.91379*0.91307
01/24/2018 09:10:00*0.9137*0.91369*0.91381*0.91357
01/24/2018 09:15:00*0.91369*0.91387*0.91391*0.91353
01/24/2018 09:20:00*0.91387*0.91428*0.91438*0.91372
01/24/2018 09:25:00*0.91428*0.91518*0.91531*0.91428
01/24/2018 09:30:00*0.91518*0.91532*0.91564*0.91506
01/24/2018 09:35:00*0.91532*0.9153*0.91568*0.91523
01/24/2018 09:40:00*0.9153*0.91524*0.91548*0.91502
01/24/2018 09:45:00*0.91524*0.91486*0.91535*0.9148
01/24/2018 09:50:00*0.91486*0.91482*0.91501*0.91467
01/24/2018 09:55:00*0.91482*0.91468*0.91504*0.91463
01/24/2018 10:00:00*0.91468*0.91525*0.91536*0.91461
01/24/2018 10:05:00*0.91525*0.91511*0.91532*0.91484
01/24/2018 10:10:00*0.91511*0.91543*0.91556*0.91506
01/24/2018 10:15:00*0.91543*0.91592*0.91609*0.91525
01/24/2018 10:20:00*0.91592*0.91623*0.91639*0.91569
01/24/2018 10:25:00*0.91623*0.91588*0.91629*0.91583
01/24/2018 10:30:00*0.91588*0.9165*0.91665*0.91585
01/24/2018 10:35:00*0.9165*0.91679*0.91679*0.91629
01/24/2018 10:40:00*0.91679*0.91643*0.917*0.91596
01/24/2018 10:45:00*0.91643*0.91654*0.91654*0.91614
01/24/2018 10:50:00*0.91654*0.91612*0.91664*0.91607
01/24/2018 10:55:00*0.91612*0.91612*0.91635*0.91597
01/24/2018 11:00:00*0.91612*0.91623*0.91656*0.91611
01/24/2018 11:05:00*0.91623*0.91534*0.91629*0.91526
01/24/2018 11:10:00*0.91534*0.91522*0.91534*0.91495
01/24/2018 11:15:00*0.91522*0.91505*0.91523*0.91466
01/24/2018 11:20:00*0.91505*0.91486*0.91506*0.91462
01/24/2018 11:25:00*0.91486*0.91487*0.91525*0.91463
01/24/2018 11:30:00*0.91487*0.915*0.91519*0.91464
01/24/2018 11:35:00*0.915*0.91496*0.91508*0.91482
01/24/2018 11:40:00*0.91496*0.91507*0.91526*0.91464
01/24/2018 11:45:00*0.91507*0.91515*0.91529*0.91497
01/24/2018 11:50:00*0.91515*0.91525*0.91537*0.9148
01/24/2018 11:55:00*0.91525*0.9149*0.91538*0.9148
01/24/2018 12:00:00*0.9149*0.91519*0.91526*0.91489
01/24/2018 12:05:00*0.91519*0.91536*0.91555*0.91512
01/24/2018 12:10:00*0.91536*0.91494*0.91537*0.91492
01/24/2018 12:15:00*0.91494*0.91518*0.91528*0.91488
01/24/2018 12:20:00*0.91518*0.91542*0.91545*0.91508
01/24/2018 12:25:00*0.91542*0.91525*0.9155*0.91515
01/24/2018 12:30:00*0.91525*0.91553*0.9156*0.91514
01/24/2018 12:35:00*0.91553*0.91567*0.91579*0.91532
01/24/2018 12:40:00*0.91567*0.91593*0.91593*0.91554
01/24/2018 12:45:00*0.91593*0.91585*0.91616*0.91577
01/24/2018 12:50:00*0.91585*0.91584*0.91603*0.91578
01/24/2018 12:55:00*0.91584*0.9159*0.91596*0.91555
01/24/2018 13:00:00*0.9159*0.91561*0.91592*0.91558
01/24/2018 13:05:00*0.91561*0.91601*0.91602*0.91554
01/24/2018 13:10:00*0.91601*0.91618*0.9164*0.916
01/24/2018 13:15:00*0.91618*0.91618*0.91659*0.91612
01/24/2018 13:20:00*0.91618*0.91638*0.91642*0.916
01/24/2018 13:25:00*0.91638*0.91659*0.91673*0.91633
01/24/2018 13:30:00*0.91659*0.91651*0.91669*0.91633
01/24/2018 13:35:00*0.91651*0.91689*0.91696*0.91646
01/24/2018 13:40:00*0.91689*0.91667*0.91691*0.91663
01/24/2018 13:45:00*0.91667*0.91656*0.91675*0.91642
01/24/2018 13:50:00*0.91656*0.91621*0.91668*0.91612
01/24/2018 13:55:00*0.91621*0.91626*0.91635*0.91609
01/24/2018 14:00:00*0.91626*0.9161*0.91637*0.91605
01/24/2018 14:05:00*0.9161*0.91609*0.91616*0.91589
01/24/2018 14:10:00*0.91609*0.91614*0.91645*0.91606
01/24/2018 14:15:00*0.91614*0.91607*0.91624*0.91605
01/24/2018 14:20:00*0.91607*0.91618*0.91631*0.91603
01/24/2018 14:25:00*0.91618*0.91591*0.9163*0.91591
01/24/2018 14:30:00*0.91591*0.91571*0.91595*0.91571
01/24/2018 14:35:00*0.91571*0.91574*0.91574*0.91554
01/24/2018 14:40:00*0.91574*0.91553*0.91589*0.91552
01/24/2018 14:45:00*0.91553*0.91521*0.91562*0.91517
01/24/2018 14:50:00*0.91521*0.91501*0.91538*0.91494
01/24/2018 14:55:00*0.91501*0.91509*0.91511*0.91478
01/24/2018 15:00:00*0.91509*0.91499*0.91535*0.91491
01/24/2018 15:05:00*0.91499*0.91525*0.91532*0.91493
01/24/2018 15:10:00*0.91525*0.91505*0.91535*0.91505
01/24/2018 15:15:00*0.91505*0.91515*0.91517*0.91498
01/24/2018 15:20:00*0.91515*0.91539*0.91551*0.91511
01/24/2018 15:25:00*0.91539*0.91518*0.91547*0.91518
01/24/2018 15:30:00*0.91518*0.91511*0.91519*0.91492
01/24/2018 15:35:00*0.91511*0.91498*0.91522*0.91488
01/24/2018 15:40:00*0.91498*0.91548*0.91559*0.91489
01/24/2018 15:45:00*0.91548*0.9153*0.91548*0.91514
01/24/2018 15:50:00*0.9153*0.91529*0.9155*0.91517
01/24/2018 15:55:00*0.91529*0.91523*0.91543*0.91507
01/24/2018 16:00:00*0.91523*0.91548*0.9155*0.91523
01/24/2018 16:05:00*0.91548*0.91563*0.91576*0.91542
01/24/2018 16:10:00*0.91563*0.91583*0.91587*0.91556
01/24/2018 16:15:00*0.91583*0.91576*0.91587*0.91565
01/24/2018 16:20:00*0.91576*0.91575*0.91586*0.91574
01/24/2018 16:25:00*0.91575*0.91626*0.91626*0.91574
01/24/2018 16:30:00*0.91626*0.9168*0.9168*0.91625
01/24/2018 16:35:00*0.9168*0.91664*0.91685*0.91661
01/24/2018 16:40:00*0.91664*0.91653*0.91677*0.91653
01/24/2018 16:45:00*0.91653*0.91605*0.91672*0.9156
01/24/2018 16:50:00*0.91605*0.90629*0.91605*0.90626
01/24/2018 16:55:00*0.90629*0.90616*0.90689*0.90614
01/24/2018 17:00:00*0.90616*0.90543*0.90616*0.90493
