01/22/2018 17:05:00*0.91153*0.9119*0.9119*0.91153
01/22/2018 17:10:00*0.9119*0.91164*0.91195*0.9116
01/22/2018 17:15:00*0.91164*0.91192*0.91192*0.91164
01/22/2018 17:20:00*0.91192*0.91191*0.91194*0.91187
01/22/2018 17:25:00*0.91191*0.91181*0.91199*0.91169
01/22/2018 17:30:00*0.91181*0.91164*0.91181*0.91163
01/22/2018 17:35:00*0.91164*0.91166*0.9117*0.91158
01/22/2018 17:40:00*0.91166*0.91171*0.91173*0.91165
01/22/2018 17:45:00*0.91171*0.91176*0.91179*0.91169
01/22/2018 17:50:00*0.91176*0.91166*0.91177*0.91161
01/22/2018 17:55:00*0.91166*0.91186*0.91186*0.91159
01/22/2018 18:00:00*0.91186*0.91147*0.91189*0.91128
01/22/2018 18:05:00*0.91147*0.91153*0.91161*0.91126
01/22/2018 18:10:00*0.91153*0.9114*0.91153*0.91136
01/22/2018 18:15:00*0.9114*0.91162*0.91172*0.91131
01/22/2018 18:20:00*0.91162*0.91142*0.91162*0.91125
01/22/2018 18:25:00*0.91142*0.9116*0.91161*0.91096
01/22/2018 18:30:00*0.9116*0.91135*0.9116*0.9112
01/22/2018 18:35:00*0.91135*0.91112*0.91146*0.91106
01/22/2018 18:40:00*0.91112*0.91122*0.91149*0.91111
01/22/2018 18:45:00*0.91122*0.91131*0.91131*0.91101
01/22/2018 18:50:00*0.91131*0.91121*0.91137*0.91121
01/22/2018 18:55:00*0.91121*0.91115*0.91126*0.91108
01/22/2018 19:00:00*0.91115*0.91129*0.91131*0.91115
01/22/2018 19:05:00*0.91129*0.91132*0.91141*0.91121
01/22/2018 19:10:00*0.91132*0.91111*0.91132*0.91106
01/22/2018 19:15:00*0.91111*0.91117*0.91117*0.91101
01/22/2018 19:20:00*0.91117*0.91098*0.91119*0.91091
01/22/2018 19:25:00*0.91098*0.91124*0.9113*0.91094
01/22/2018 19:30:00*0.91124*0.91144*0.91151*0.91115
01/22/2018 19:35:00*0.91144*0.91182*0.91183*0.9114
01/22/2018 19:40:00*0.91182*0.91267*0.91275*0.9118
01/22/2018 19:45:00*0.91267*0.91274*0.91276*0.91236
01/22/2018 19:50:00*0.91274*0.91251*0.91275*0.91244
01/22/2018 19:55:00*0.91251*0.91268*0.91285*0.91251
01/22/2018 20:00:00*0.91268*0.91282*0.91288*0.91266
01/22/2018 20:05:00*0.91282*0.91267*0.91283*0.91266
01/22/2018 20:10:00*0.91267*0.91252*0.91267*0.91238
01/22/2018 20:15:00*0.91252*0.91274*0.91274*0.91237
01/22/2018 20:20:00*0.91274*0.91284*0.91304*0.91264
01/22/2018 20:25:00*0.91284*0.91396*0.914*0.91284
01/22/2018 20:30:00*0.91396*0.91381*0.91414*0.91371
01/22/2018 20:35:00*0.91381*0.91416*0.91463*0.91381
01/22/2018 20:40:00*0.91416*0.91419*0.91431*0.91406
01/22/2018 20:45:00*0.91419*0.91399*0.91431*0.91399
01/22/2018 20:50:00*0.91399*0.91402*0.91408*0.91366
01/22/2018 20:55:00*0.91402*0.9138*0.91405*0.91362
01/22/2018 21:00:00*0.9138*0.91371*0.91394*0.91362
01/22/2018 21:05:00*0.91371*0.91327*0.91393*0.91326
01/22/2018 21:10:00*0.91327*0.91337*0.91347*0.91323
01/22/2018 21:15:00*0.91337*0.91308*0.91354*0.91305
01/22/2018 21:20:00*0.91308*0.9126*0.91312*0.91253
01/22/2018 21:25:00*0.9126*0.91267*0.91273*0.91218
01/22/2018 21:30:00*0.91267*0.91262*0.91284*0.91257
01/22/2018 21:35:00*0.91262*0.91247*0.9127*0.9121
01/22/2018 21:40:00*0.91247*0.91248*0.91268*0.91238
01/22/2018 21:45:00*0.91248*0.91233*0.91249*0.91213
01/22/2018 21:50:00*0.91233*0.91253*0.91256*0.91231
01/22/2018 21:55:00*0.91253*0.91232*0.91253*0.91221
01/22/2018 22:00:00*0.91232*0.91236*0.91248*0.91223
01/22/2018 22:05:00*0.91236*0.91221*0.9124*0.91219
01/22/2018 22:10:00*0.91221*0.91225*0.91255*0.91219
01/22/2018 22:15:00*0.91225*0.91242*0.91242*0.91208
01/22/2018 22:20:00*0.91242*0.91241*0.91256*0.912
01/22/2018 22:25:00*0.91241*0.91239*0.91267*0.91233
01/22/2018 22:30:00*0.91239*0.91234*0.91251*0.91225
01/22/2018 22:35:00*0.91234*0.91213*0.91265*0.91207
01/22/2018 22:40:00*0.91213*0.91231*0.91232*0.91205
01/22/2018 22:45:00*0.91231*0.91257*0.91258*0.91221
01/22/2018 22:50:00*0.91257*0.91237*0.91282*0.91237
01/22/2018 22:55:00*0.91237*0.91242*0.91257*0.91233
01/22/2018 23:00:00*0.91242*0.91204*0.91243*0.91202
01/22/2018 23:05:00*0.91204*0.91214*0.91219*0.91202
01/22/2018 23:10:00*0.91214*0.91193*0.9122*0.91182
01/22/2018 23:15:00*0.91193*0.91159*0.91206*0.91156
01/22/2018 23:20:00*0.91159*0.91181*0.91195*0.91158
01/22/2018 23:25:00*0.91181*0.91204*0.91206*0.91172
01/22/2018 23:30:00*0.91204*0.91202*0.9121*0.9119
01/22/2018 23:35:00*0.91202*0.91223*0.91231*0.91195
01/22/2018 23:40:00*0.91223*0.91223*0.91228*0.91212
01/22/2018 23:45:00*0.91223*0.91221*0.91244*0.91214
01/22/2018 23:50:00*0.91221*0.91207*0.91228*0.912
01/22/2018 23:55:00*0.91207*0.91222*0.91228*0.91206
01/23/2018 00:00:00*0.91222*0.91233*0.91239*0.91211
01/23/2018 00:05:00*0.91233*0.91233*0.91237*0.91219
01/23/2018 00:10:00*0.91233*0.91243*0.91247*0.91231
01/23/2018 00:15:00*0.91243*0.91259*0.91263*0.9124
01/23/2018 00:20:00*0.91259*0.91249*0.91266*0.91239
01/23/2018 00:25:00*0.91249*0.91228*0.91249*0.91224
01/23/2018 00:30:00*0.91228*0.91233*0.91237*0.91224
01/23/2018 00:35:00*0.91233*0.91251*0.91251*0.91231
01/23/2018 00:40:00*0.91251*0.91251*0.91252*0.91232
01/23/2018 00:45:00*0.91251*0.9125*0.91251*0.91234
01/23/2018 00:50:00*0.9125*0.91314*0.91317*0.91249
01/23/2018 00:55:00*0.91314*0.91321*0.91342*0.91314
01/23/2018 01:00:00*0.91321*0.91281*0.91323*0.91273
01/23/2018 01:05:00*0.91281*0.91307*0.91307*0.91257
01/23/2018 01:10:00*0.91307*0.9131*0.91329*0.91282
01/23/2018 01:15:00*0.9131*0.91301*0.91328*0.91299
01/23/2018 01:20:00*0.91301*0.91278*0.91305*0.91273
01/23/2018 01:25:00*0.91278*0.91291*0.91292*0.91266
01/23/2018 01:30:00*0.91291*0.91279*0.91294*0.91274
01/23/2018 01:35:00*0.91279*0.91283*0.91291*0.91262
01/23/2018 01:40:00*0.91283*0.9126*0.91301*0.91258
01/23/2018 01:45:00*0.9126*0.9124*0.91265*0.91237
01/23/2018 01:50:00*0.9124*0.91222*0.91248*0.91219
01/23/2018 01:55:00*0.91222*0.91228*0.91258*0.91221
01/23/2018 02:00:00*0.91228*0.91255*0.91255*0.9122
01/23/2018 02:05:00*0.91255*0.91243*0.91267*0.91217
01/23/2018 02:10:00*0.91243*0.91263*0.9127*0.91233
01/23/2018 02:15:00*0.91263*0.91244*0.91267*0.91222
01/23/2018 02:20:00*0.91244*0.91233*0.91257*0.91221
01/23/2018 02:25:00*0.91233*0.9122*0.9124*0.91211
01/23/2018 02:30:00*0.9122*0.91186*0.91224*0.91174
01/23/2018 02:35:00*0.91186*0.91218*0.91243*0.91185
01/23/2018 02:40:00*0.91218*0.9122*0.91234*0.91207
01/23/2018 02:45:00*0.9122*0.91236*0.91241*0.91215
01/23/2018 02:50:00*0.91236*0.91278*0.91281*0.9123
01/23/2018 02:55:00*0.91278*0.9128*0.9128*0.91256
01/23/2018 03:00:00*0.9128*0.91266*0.913*0.91255
01/23/2018 03:05:00*0.91266*0.91266*0.91275*0.91242
01/23/2018 03:10:00*0.91266*0.91243*0.91278*0.91233
01/23/2018 03:15:00*0.91243*0.91235*0.9125*0.91211
01/23/2018 03:20:00*0.91235*0.91243*0.91276*0.91212
01/23/2018 03:25:00*0.91243*0.91294*0.91307*0.91221
01/23/2018 03:30:00*0.91294*0.91282*0.91327*0.91282
01/23/2018 03:35:00*0.91282*0.91301*0.9132*0.91267
01/23/2018 03:40:00*0.91301*0.91289*0.91341*0.91286
01/23/2018 03:45:00*0.91289*0.91289*0.91303*0.91276
01/23/2018 03:50:00*0.91289*0.91323*0.91323*0.91288
01/23/2018 03:55:00*0.91323*0.91311*0.91327*0.91301
01/23/2018 04:00:00*0.91311*0.91359*0.91364*0.91311
01/23/2018 04:05:00*0.91359*0.91339*0.91359*0.9131
01/23/2018 04:10:00*0.91339*0.9136*0.91363*0.91329
01/23/2018 04:15:00*0.9136*0.91363*0.91375*0.91351
01/23/2018 04:20:00*0.91363*0.91359*0.91364*0.91346
01/23/2018 04:25:00*0.91359*0.91294*0.91362*0.91294
01/23/2018 04:30:00*0.91294*0.91286*0.91299*0.91279
01/23/2018 04:35:00*0.91286*0.91302*0.91311*0.91267
01/23/2018 04:40:00*0.91302*0.91312*0.9132*0.91302
01/23/2018 04:45:00*0.91312*0.91323*0.91328*0.91306
01/23/2018 04:50:00*0.91323*0.91347*0.91352*0.91322
01/23/2018 04:55:00*0.91347*0.91377*0.9138*0.91346
01/23/2018 05:00:00*0.91377*0.91386*0.91404*0.91369
01/23/2018 05:05:00*0.91386*0.91415*0.91415*0.91373
01/23/2018 05:10:00*0.91415*0.91447*0.91472*0.91413
01/23/2018 05:15:00*0.91447*0.91434*0.91452*0.91415
01/23/2018 05:20:00*0.91434*0.91474*0.91474*0.91417
01/23/2018 05:25:00*0.91474*0.91487*0.91502*0.91466
01/23/2018 05:30:00*0.91487*0.91458*0.91492*0.91453
01/23/2018 05:35:00*0.91458*0.91455*0.91467*0.91446
01/23/2018 05:40:00*0.91455*0.91439*0.91467*0.91435
01/23/2018 05:45:00*0.91439*0.91427*0.9144*0.91419
01/23/2018 05:50:00*0.91427*0.91384*0.91429*0.91375
01/23/2018 05:55:00*0.91384*0.9134*0.9139*0.91336
01/23/2018 06:00:00*0.9134*0.91321*0.91343*0.91318
01/23/2018 06:05:00*0.91321*0.9133*0.91359*0.91312
01/23/2018 06:10:00*0.9133*0.91372*0.91388*0.9133
01/23/2018 06:15:00*0.91372*0.91407*0.91409*0.91363
01/23/2018 06:20:00*0.91407*0.91384*0.91416*0.91374
01/23/2018 06:25:00*0.91384*0.91397*0.91403*0.91372
01/23/2018 06:30:00*0.91397*0.91397*0.91416*0.91393
01/23/2018 06:35:00*0.91397*0.91363*0.91404*0.91362
01/23/2018 06:40:00*0.91363*0.91346*0.91366*0.91328
01/23/2018 06:45:00*0.91346*0.91317*0.91355*0.91311
01/23/2018 06:50:00*0.91317*0.91236*0.91336*0.91191
01/23/2018 06:55:00*0.91236*0.91229*0.91266*0.91224
01/23/2018 07:00:00*0.91229*0.91256*0.91277*0.91226
01/23/2018 07:05:00*0.91256*0.91248*0.91275*0.91241
01/23/2018 07:10:00*0.91248*0.91251*0.91272*0.91244
01/23/2018 07:15:00*0.91251*0.91283*0.91284*0.91247
01/23/2018 07:20:00*0.91283*0.91307*0.91319*0.91278
01/23/2018 07:25:00*0.91307*0.91339*0.9134*0.91307
01/23/2018 07:30:00*0.91339*0.91327*0.91358*0.91326
01/23/2018 07:35:00*0.91327*0.91371*0.91371*0.9132
01/23/2018 07:40:00*0.91371*0.91386*0.91402*0.91368
01/23/2018 07:45:00*0.91386*0.91365*0.91418*0.91358
01/23/2018 07:50:00*0.91365*0.91374*0.9139*0.91352
01/23/2018 07:55:00*0.91374*0.91364*0.9138*0.91354
01/23/2018 08:00:00*0.91364*0.91352*0.91386*0.91341
01/23/2018 08:05:00*0.91352*0.91369*0.91377*0.91342
01/23/2018 08:10:00*0.91369*0.91376*0.91379*0.91363
01/23/2018 08:15:00*0.91376*0.91418*0.91421*0.91372
01/23/2018 08:20:00*0.91418*0.91408*0.9142*0.91396
01/23/2018 08:25:00*0.91408*0.91406*0.91421*0.91394
01/23/2018 08:30:00*0.91406*0.91463*0.91474*0.91397
01/23/2018 08:35:00*0.91463*0.9149*0.915*0.91449
01/23/2018 08:40:00*0.9149*0.91474*0.915*0.91461
01/23/2018 08:45:00*0.91474*0.91471*0.91489*0.9145
01/23/2018 08:50:00*0.91471*0.91466*0.91473*0.91423
01/23/2018 08:55:00*0.91466*0.91489*0.91519*0.91466
01/23/2018 09:00:00*0.91489*0.91462*0.9149*0.91459
01/23/2018 09:05:00*0.91462*0.9147*0.91488*0.91454
01/23/2018 09:10:00*0.9147*0.91443*0.91474*0.91442
01/23/2018 09:15:00*0.91443*0.91426*0.91455*0.91426
01/23/2018 09:20:00*0.91426*0.91484*0.91487*0.91415
01/23/2018 09:25:00*0.91484*0.91498*0.91503*0.91469
01/23/2018 09:30:00*0.91498*0.91548*0.91552*0.91493
01/23/2018 09:35:00*0.91548*0.91544*0.91566*0.91523
01/23/2018 09:40:00*0.91544*0.91535*0.91578*0.91535
01/23/2018 09:45:00*0.91535*0.91535*0.91548*0.91517
01/23/2018 09:50:00*0.91535*0.91582*0.91593*0.91533
01/23/2018 09:55:00*0.91582*0.91624*0.9164*0.91582
01/23/2018 10:00:00*0.91624*0.91608*0.91688*0.91608
01/23/2018 10:05:00*0.91608*0.91597*0.9162*0.91584
01/23/2018 10:10:00*0.91597*0.91601*0.91619*0.91576
01/23/2018 10:15:00*0.91601*0.91623*0.91635*0.91591
01/23/2018 10:20:00*0.91623*0.91604*0.91628*0.91579
01/23/2018 10:25:00*0.91604*0.91679*0.91679*0.91597
01/23/2018 10:30:00*0.91679*0.91696*0.91724*0.91673
01/23/2018 10:35:00*0.91696*0.91666*0.9171*0.91649
01/23/2018 10:40:00*0.91666*0.91625*0.9172*0.91623
01/23/2018 10:45:00*0.91625*0.91616*0.91665*0.91607
01/23/2018 10:50:00*0.91616*0.91591*0.91665*0.91591
01/23/2018 10:55:00*0.91591*0.9159*0.91622*0.91578
01/23/2018 11:00:00*0.9159*0.91495*0.9161*0.91495
01/23/2018 11:05:00*0.91495*0.91456*0.91506*0.91426
01/23/2018 11:10:00*0.91456*0.9143*0.915*0.9143
01/23/2018 11:15:00*0.9143*0.91462*0.9147*0.91407
01/23/2018 11:20:00*0.91462*0.91463*0.91479*0.91437
01/23/2018 11:25:00*0.91463*0.91514*0.91514*0.91449
01/23/2018 11:30:00*0.91514*0.91527*0.91538*0.91506
01/23/2018 11:35:00*0.91527*0.9152*0.91531*0.91502
01/23/2018 11:40:00*0.9152*0.91518*0.91531*0.91498
01/23/2018 11:45:00*0.91518*0.9151*0.91541*0.91506
01/23/2018 11:50:00*0.9151*0.915*0.9152*0.91483
01/23/2018 11:55:00*0.915*0.91486*0.91515*0.91478
01/23/2018 12:00:00*0.91486*0.91472*0.91489*0.91466
01/23/2018 12:05:00*0.91472*0.91449*0.91472*0.91447
01/23/2018 12:10:00*0.91449*0.91497*0.91504*0.91449
01/23/2018 12:15:00*0.91497*0.915*0.91502*0.91465
01/23/2018 12:20:00*0.915*0.91535*0.91543*0.91484
01/23/2018 12:25:00*0.91535*0.91547*0.91562*0.91505
01/23/2018 12:30:00*0.91547*0.9151*0.91577*0.91506
01/23/2018 12:35:00*0.9151*0.91489*0.91525*0.91488
01/23/2018 12:40:00*0.91489*0.91472*0.91499*0.91466
01/23/2018 12:45:00*0.91472*0.9149*0.9149*0.91456
01/23/2018 12:50:00*0.9149*0.91482*0.91494*0.91468
01/23/2018 12:55:00*0.91482*0.91471*0.91495*0.91469
01/23/2018 13:00:00*0.91471*0.91471*0.91481*0.91452
01/23/2018 13:05:00*0.91471*0.9148*0.91484*0.91454
01/23/2018 13:10:00*0.9148*0.91462*0.91489*0.91455
01/23/2018 13:15:00*0.91462*0.9146*0.91471*0.91456
01/23/2018 13:20:00*0.9146*0.9145*0.91461*0.9144
01/23/2018 13:25:00*0.9145*0.91429*0.91455*0.91428
01/23/2018 13:30:00*0.91429*0.91443*0.91445*0.9142
01/23/2018 13:35:00*0.91443*0.91418*0.91445*0.91417
01/23/2018 13:40:00*0.91418*0.91428*0.91438*0.91411
01/23/2018 13:45:00*0.91428*0.9142*0.91444*0.91414
01/23/2018 13:50:00*0.9142*0.91376*0.91439*0.91312
01/23/2018 13:55:00*0.91376*0.91398*0.91421*0.91352
01/23/2018 14:00:00*0.91398*0.914*0.91415*0.91354
01/23/2018 14:05:00*0.914*0.91388*0.9142*0.91384
01/23/2018 14:10:00*0.91388*0.91374*0.91388*0.91363
01/23/2018 14:15:00*0.91374*0.91393*0.91396*0.91372
01/23/2018 14:20:00*0.91393*0.91395*0.91411*0.91376
01/23/2018 14:25:00*0.91395*0.91427*0.91433*0.91393
01/23/2018 14:30:00*0.91427*0.91416*0.91447*0.91414
01/23/2018 14:35:00*0.91416*0.91408*0.91426*0.91405
01/23/2018 14:40:00*0.91408*0.91373*0.91408*0.91373
01/23/2018 14:45:00*0.91373*0.91391*0.91392*0.91367
01/23/2018 14:50:00*0.91391*0.91381*0.91394*0.91369
01/23/2018 14:55:00*0.91381*0.91378*0.91394*0.9137
01/23/2018 15:00:00*0.91378*0.91409*0.91424*0.91377
01/23/2018 15:05:00*0.91409*0.91435*0.91444*0.91407
01/23/2018 15:10:00*0.91435*0.91425*0.91449*0.91412
01/23/2018 15:15:00*0.91425*0.91439*0.91463*0.91424
01/23/2018 15:20:00*0.91439*0.91403*0.91446*0.91403
01/23/2018 15:25:00*0.91403*0.91378*0.91405*0.91378
01/23/2018 15:30:00*0.91378*0.91375*0.91384*0.9136
01/23/2018 15:35:00*0.91375*0.91394*0.91409*0.91372
01/23/2018 15:40:00*0.91394*0.91369*0.91403*0.91367
01/23/2018 15:45:00*0.91369*0.91402*0.91414*0.91353
01/23/2018 15:50:00*0.91402*0.91406*0.91417*0.91397
01/23/2018 15:55:00*0.91406*0.91426*0.91433*0.91405
01/23/2018 16:00:00*0.91426*0.91397*0.91429*0.91395
01/23/2018 16:05:00*0.91397*0.91393*0.91401*0.9139
01/23/2018 16:10:00*0.91393*0.9139*0.91398*0.91379
01/23/2018 16:15:00*0.9139*0.91364*0.91396*0.91363
01/23/2018 16:20:00*0.91364*0.91355*0.91365*0.91354
01/23/2018 16:25:00*0.91355*0.91368*0.91383*0.91355
01/23/2018 16:30:00*0.91368*0.91355*0.91368*0.91337
01/23/2018 16:35:00*0.91355*0.91384*0.91385*0.91354
01/23/2018 16:40:00*0.91384*0.91378*0.91398*0.91372
01/23/2018 16:45:00*0.91378*0.91346*0.91381*0.91339
01/23/2018 16:50:00*0.91346*0.91321*0.91351*0.91318
01/23/2018 16:55:00*0.91321*0.91319*0.91329*0.91311
01/23/2018 17:00:00*0.91319*0.91313*0.91327*0.91293
