01/18/2018 17:05:00*0.90628*0.90608*0.90653*0.90598
01/18/2018 17:10:00*0.90608*0.90528*0.90608*0.90528
01/18/2018 17:15:00*0.90528*0.90554*0.90555*0.90528
01/18/2018 17:20:00*0.90554*0.90545*0.90595*0.90521
01/18/2018 17:25:00*0.90545*0.90534*0.90545*0.9052
01/18/2018 17:30:00*0.90534*0.90567*0.90568*0.90531
01/18/2018 17:35:00*0.90567*0.90579*0.90598*0.90567
01/18/2018 17:40:00*0.90579*0.90593*0.906*0.90578
01/18/2018 17:45:00*0.90593*0.90583*0.90599*0.90583
01/18/2018 17:50:00*0.90583*0.90597*0.90613*0.90572
01/18/2018 17:55:00*0.90597*0.90618*0.90627*0.90592
01/18/2018 18:00:00*0.90618*0.90576*0.90619*0.90575
01/18/2018 18:05:00*0.90576*0.90614*0.90619*0.90571
01/18/2018 18:10:00*0.90614*0.90624*0.9063*0.90605
01/18/2018 18:15:00*0.90624*0.90603*0.90625*0.90585
01/18/2018 18:20:00*0.90603*0.90595*0.90615*0.90591
01/18/2018 18:25:00*0.90595*0.90605*0.90612*0.90594
01/18/2018 18:30:00*0.90605*0.9055*0.90605*0.90549
01/18/2018 18:35:00*0.9055*0.90577*0.90588*0.9055
01/18/2018 18:40:00*0.90577*0.90588*0.90589*0.90565
01/18/2018 18:45:00*0.90588*0.9058*0.90588*0.90571
01/18/2018 18:50:00*0.9058*0.90544*0.90586*0.90544
01/18/2018 18:55:00*0.90544*0.90523*0.90548*0.9052
01/18/2018 19:00:00*0.90523*0.90513*0.90542*0.90498
01/18/2018 19:05:00*0.90513*0.90527*0.90529*0.90503
01/18/2018 19:10:00*0.90527*0.9053*0.90547*0.90515
01/18/2018 19:15:00*0.9053*0.9054*0.9055*0.90511
01/18/2018 19:20:00*0.9054*0.90565*0.90572*0.90539
01/18/2018 19:25:00*0.90565*0.90647*0.90649*0.90563
01/18/2018 19:30:00*0.90647*0.906*0.90654*0.90598
01/18/2018 19:35:00*0.906*0.90611*0.90635*0.90573
01/18/2018 19:40:00*0.90611*0.906*0.90612*0.90576
01/18/2018 19:45:00*0.906*0.90602*0.90625*0.90595
01/18/2018 19:50:00*0.90602*0.90558*0.90607*0.90548
01/18/2018 19:55:00*0.90558*0.90496*0.90579*0.90489
01/18/2018 20:00:00*0.90496*0.90542*0.90571*0.90496
01/18/2018 20:05:00*0.90542*0.9056*0.90599*0.90541
01/18/2018 20:10:00*0.9056*0.9057*0.90598*0.90544
01/18/2018 20:15:00*0.9057*0.90604*0.90617*0.90558
01/18/2018 20:20:00*0.90604*0.9063*0.90662*0.90583
01/18/2018 20:25:00*0.9063*0.90659*0.90668*0.90611
01/18/2018 20:30:00*0.90659*0.90628*0.90678*0.90628
01/18/2018 20:35:00*0.90628*0.90632*0.90644*0.90605
01/18/2018 20:40:00*0.90632*0.90575*0.90632*0.90571
01/18/2018 20:45:00*0.90575*0.90601*0.90621*0.9057
01/18/2018 20:50:00*0.90601*0.90586*0.90624*0.90586
01/18/2018 20:55:00*0.90586*0.906*0.90606*0.90583
01/18/2018 21:00:00*0.906*0.9062*0.90626*0.90582
01/18/2018 21:05:00*0.9062*0.90632*0.90642*0.90592
01/18/2018 21:10:00*0.90632*0.90628*0.90647*0.90622
01/18/2018 21:15:00*0.90628*0.90597*0.90628*0.90583
01/18/2018 21:20:00*0.90597*0.90585*0.90602*0.90562
01/18/2018 21:25:00*0.90585*0.90599*0.90631*0.90585
01/18/2018 21:30:00*0.90599*0.90583*0.90626*0.90572
01/18/2018 21:35:00*0.90583*0.90558*0.90591*0.90556
01/18/2018 21:40:00*0.90558*0.90601*0.90611*0.90558
01/18/2018 21:45:00*0.90601*0.90589*0.90611*0.90581
01/18/2018 21:50:00*0.90589*0.90591*0.90599*0.9058
01/18/2018 21:55:00*0.90591*0.9059*0.90601*0.90576
01/18/2018 22:00:00*0.9059*0.9061*0.90626*0.90588
01/18/2018 22:05:00*0.9061*0.90589*0.90611*0.90578
01/18/2018 22:10:00*0.90589*0.90577*0.90613*0.90575
01/18/2018 22:15:00*0.90577*0.906*0.90611*0.9057
01/18/2018 22:20:00*0.906*0.90621*0.90637*0.906
01/18/2018 22:25:00*0.90621*0.90644*0.90674*0.90619
01/18/2018 22:30:00*0.90644*0.90661*0.90667*0.90643
01/18/2018 22:35:00*0.90661*0.90631*0.90661*0.90624
01/18/2018 22:40:00*0.90631*0.90595*0.90657*0.90591
01/18/2018 22:45:00*0.90595*0.90642*0.90646*0.90594
01/18/2018 22:50:00*0.90642*0.90657*0.90658*0.90638
01/18/2018 22:55:00*0.90657*0.90696*0.90698*0.90652
01/18/2018 23:00:00*0.90696*0.90676*0.90718*0.90676
01/18/2018 23:05:00*0.90676*0.90665*0.90695*0.90644
01/18/2018 23:10:00*0.90665*0.90628*0.90682*0.90625
01/18/2018 23:15:00*0.90628*0.90638*0.90648*0.90625
01/18/2018 23:20:00*0.90638*0.90662*0.90663*0.90638
01/18/2018 23:25:00*0.90662*0.90671*0.90691*0.90662
01/18/2018 23:30:00*0.90671*0.90648*0.90671*0.90638
01/18/2018 23:35:00*0.90648*0.90655*0.90658*0.90645
01/18/2018 23:40:00*0.90655*0.9066*0.90665*0.90652
01/18/2018 23:45:00*0.9066*0.90673*0.90681*0.90655
01/18/2018 23:50:00*0.90673*0.90662*0.90681*0.9066
01/18/2018 23:55:00*0.90662*0.90645*0.90669*0.90633
01/19/2018 00:05:00*0.90683*0.90664*0.90683*0.90661
01/19/2018 00:10:00*0.90664*0.90648*0.9067*0.90644
01/19/2018 00:15:00*0.90648*0.90645*0.90663*0.90643
01/19/2018 00:20:00*0.90645*0.9064*0.9065*0.90634
01/19/2018 00:25:00*0.9064*0.90614*0.90641*0.90613
01/19/2018 00:30:00*0.90614*0.90611*0.90628*0.90603
01/19/2018 00:35:00*0.90611*0.90597*0.90625*0.90597
01/19/2018 00:40:00*0.90597*0.90592*0.90597*0.90583
01/19/2018 00:45:00*0.90592*0.90624*0.90625*0.90592
01/19/2018 00:50:00*0.90624*0.90643*0.90643*0.9062
01/19/2018 00:55:00*0.90643*0.90613*0.90643*0.90606
01/19/2018 01:00:00*0.90613*0.9062*0.90624*0.90612
01/19/2018 01:05:00*0.9062*0.90638*0.90642*0.90612
01/19/2018 01:10:00*0.90638*0.90638*0.90653*0.90628
01/19/2018 01:15:00*0.90638*0.90633*0.90647*0.90632
01/19/2018 01:20:00*0.90633*0.90636*0.90645*0.90629
01/19/2018 01:25:00*0.90636*0.90588*0.9064*0.90588
01/19/2018 01:30:00*0.90588*0.90606*0.90607*0.90586
01/19/2018 01:35:00*0.90606*0.90599*0.9062*0.90594
01/19/2018 01:40:00*0.90599*0.90581*0.90608*0.90578
01/19/2018 01:45:00*0.90581*0.90591*0.90598*0.90565
01/19/2018 01:50:00*0.90591*0.90597*0.90606*0.90566
01/19/2018 01:55:00*0.90597*0.90589*0.90606*0.90573
01/19/2018 02:00:00*0.90589*0.90584*0.90615*0.90584
01/19/2018 02:05:00*0.90584*0.90587*0.90591*0.90563
01/19/2018 02:10:00*0.90587*0.90564*0.90606*0.90551
01/19/2018 02:15:00*0.90564*0.90552*0.90569*0.90507
01/19/2018 02:20:00*0.90552*0.90587*0.90591*0.90542
01/19/2018 02:25:00*0.90587*0.9062*0.90623*0.9058
01/19/2018 02:30:00*0.9062*0.9063*0.90636*0.90613
01/19/2018 02:35:00*0.9063*0.90601*0.90642*0.906
01/19/2018 02:40:00*0.90601*0.90632*0.90636*0.90593
01/19/2018 02:45:00*0.90632*0.90619*0.90646*0.90617
01/19/2018 02:50:00*0.90619*0.90585*0.90619*0.90559
01/19/2018 02:55:00*0.90585*0.90607*0.90612*0.90576
01/19/2018 03:00:00*0.90607*0.90647*0.90651*0.90602
01/19/2018 03:05:00*0.90647*0.90654*0.90669*0.90639
01/19/2018 03:10:00*0.90654*0.90662*0.90681*0.90637
01/19/2018 03:15:00*0.90662*0.90689*0.90696*0.90649
01/19/2018 03:20:00*0.90689*0.90705*0.90713*0.90682
01/19/2018 03:25:00*0.90705*0.90719*0.90724*0.9069
01/19/2018 03:30:00*0.90719*0.90739*0.90755*0.907
01/19/2018 03:35:00*0.90739*0.90748*0.90757*0.90713
01/19/2018 03:40:00*0.90748*0.90782*0.90793*0.90743
01/19/2018 03:45:00*0.90782*0.908*0.90819*0.90781
01/19/2018 03:50:00*0.908*0.90824*0.90826*0.90777
01/19/2018 03:55:00*0.90824*0.90751*0.90825*0.90732
01/19/2018 04:00:00*0.90751*0.90743*0.9078*0.90743
01/19/2018 04:05:00*0.90743*0.90745*0.9077*0.90738
01/19/2018 04:10:00*0.90745*0.90743*0.90753*0.9073
01/19/2018 04:15:00*0.90743*0.90748*0.90773*0.90738
01/19/2018 04:20:00*0.90748*0.90761*0.9077*0.90747
01/19/2018 04:25:00*0.90761*0.9075*0.90768*0.90722
01/19/2018 04:30:00*0.9075*0.90749*0.9076*0.90718
01/19/2018 04:35:00*0.90749*0.90672*0.90752*0.90671
01/19/2018 04:40:00*0.90672*0.90629*0.90695*0.9062
01/19/2018 04:45:00*0.90629*0.90583*0.90636*0.90583
01/19/2018 04:50:00*0.90583*0.90602*0.90608*0.90568
01/19/2018 04:55:00*0.90602*0.90596*0.90611*0.90573
01/19/2018 05:00:00*0.90596*0.90639*0.9064*0.90589
01/19/2018 05:05:00*0.90639*0.90666*0.9067*0.90635
01/19/2018 05:10:00*0.90666*0.90628*0.90675*0.90628
01/19/2018 05:15:00*0.90628*0.90655*0.90663*0.90624
01/19/2018 05:20:00*0.90655*0.90648*0.90655*0.90632
01/19/2018 05:25:00*0.90648*0.90645*0.9066*0.90636
01/19/2018 05:30:00*0.90645*0.9064*0.90659*0.9063
01/19/2018 05:35:00*0.9064*0.90654*0.90679*0.90639
01/19/2018 05:40:00*0.90654*0.90647*0.90665*0.90636
01/19/2018 05:45:00*0.90647*0.90599*0.90647*0.90599
01/19/2018 05:50:00*0.90599*0.90555*0.90618*0.90549
01/19/2018 05:55:00*0.90555*0.90534*0.90592*0.90518
01/19/2018 06:00:00*0.90534*0.90539*0.9057*0.90503
01/19/2018 06:05:00*0.90539*0.90504*0.90542*0.90499
01/19/2018 06:10:00*0.90504*0.90536*0.90549*0.90504
01/19/2018 06:15:00*0.90536*0.90568*0.90573*0.90531
01/19/2018 06:20:00*0.90568*0.90588*0.90598*0.90568
01/19/2018 06:25:00*0.90588*0.90577*0.90596*0.90574
01/19/2018 06:30:00*0.90577*0.90559*0.90585*0.90542
01/19/2018 06:35:00*0.90559*0.90544*0.90565*0.90537
01/19/2018 06:40:00*0.90544*0.90507*0.90546*0.90485
01/19/2018 06:45:00*0.90507*0.90503*0.90553*0.90499
01/19/2018 06:50:00*0.90503*0.90539*0.90562*0.90503
01/19/2018 06:55:00*0.90539*0.90523*0.90543*0.90506
01/19/2018 07:00:00*0.90523*0.90509*0.90553*0.90503
01/19/2018 07:05:00*0.90509*0.90487*0.90518*0.90486
01/19/2018 07:10:00*0.90487*0.90526*0.90545*0.90487
01/19/2018 07:15:00*0.90526*0.90491*0.90536*0.90487
01/19/2018 07:20:00*0.90491*0.90536*0.90542*0.9049
01/19/2018 07:25:00*0.90536*0.90493*0.90538*0.9049
01/19/2018 07:30:00*0.90493*0.90551*0.9056*0.90484
01/19/2018 07:35:00*0.90551*0.90574*0.9058*0.90533
01/19/2018 07:40:00*0.90574*0.90556*0.90606*0.90538
01/19/2018 07:45:00*0.90556*0.90562*0.90565*0.90545
01/19/2018 07:50:00*0.90562*0.90573*0.90586*0.90561
01/19/2018 07:55:00*0.90573*0.90576*0.90587*0.90554
01/19/2018 08:00:00*0.90576*0.90568*0.90589*0.90562
01/19/2018 08:05:00*0.90568*0.90572*0.9062*0.90568
01/19/2018 08:10:00*0.90572*0.90583*0.90588*0.90549
01/19/2018 08:15:00*0.90583*0.90585*0.9059*0.9056
01/19/2018 08:20:00*0.90585*0.90605*0.90623*0.90572
01/19/2018 08:25:00*0.90605*0.90588*0.90628*0.9057
01/19/2018 08:30:00*0.90588*0.90614*0.90614*0.90552
01/19/2018 08:35:00*0.90614*0.90568*0.90614*0.90528
01/19/2018 08:40:00*0.90568*0.90596*0.90603*0.90552
01/19/2018 08:45:00*0.90596*0.90543*0.90612*0.90537
01/19/2018 08:50:00*0.90543*0.90544*0.90574*0.90528
01/19/2018 08:55:00*0.90544*0.90541*0.90549*0.90523
01/19/2018 09:00:00*0.90541*0.90564*0.90573*0.90523
01/19/2018 09:05:00*0.90564*0.90578*0.9059*0.9055
01/19/2018 09:10:00*0.90578*0.90536*0.90584*0.90523
01/19/2018 09:15:00*0.90536*0.90587*0.90591*0.90532
01/19/2018 09:20:00*0.90587*0.90599*0.90651*0.90578
01/19/2018 09:25:00*0.90599*0.90604*0.90611*0.90569
01/19/2018 09:30:00*0.90604*0.90591*0.90613*0.90575
01/19/2018 09:35:00*0.90591*0.90544*0.90592*0.90535
01/19/2018 09:40:00*0.90544*0.90577*0.90611*0.90543
01/19/2018 09:45:00*0.90577*0.90617*0.90625*0.90558
01/19/2018 09:50:00*0.90617*0.90584*0.90618*0.90578
01/19/2018 09:55:00*0.90584*0.906*0.90608*0.90562
01/19/2018 10:00:00*0.906*0.9059*0.90651*0.90584
01/19/2018 10:05:00*0.9059*0.90647*0.90652*0.9059
01/19/2018 10:10:00*0.90647*0.90668*0.90688*0.90646
01/19/2018 10:15:00*0.90668*0.90658*0.9068*0.90638
01/19/2018 10:20:00*0.90658*0.9064*0.90674*0.90634
01/19/2018 10:25:00*0.9064*0.90684*0.90687*0.90635
01/19/2018 10:30:00*0.90684*0.90708*0.90719*0.9068
01/19/2018 10:35:00*0.90708*0.90707*0.90719*0.90684
01/19/2018 10:40:00*0.90707*0.90717*0.90755*0.90704
01/19/2018 10:45:00*0.90717*0.90674*0.90727*0.90669
01/19/2018 10:50:00*0.90674*0.90613*0.90676*0.9061
01/19/2018 10:55:00*0.90613*0.90614*0.90621*0.90583
01/19/2018 11:00:00*0.90614*0.90622*0.90673*0.90585
01/19/2018 11:05:00*0.90622*0.90653*0.90657*0.906
01/19/2018 11:10:00*0.90653*0.90667*0.90667*0.90635
01/19/2018 11:15:00*0.90667*0.90628*0.90669*0.90624
01/19/2018 11:20:00*0.90628*0.90701*0.90712*0.90628
01/19/2018 11:25:00*0.90701*0.90676*0.90723*0.90674
01/19/2018 11:30:00*0.90676*0.90675*0.90694*0.90663
01/19/2018 11:35:00*0.90675*0.90616*0.90677*0.90609
01/19/2018 11:40:00*0.90616*0.90616*0.90632*0.90605
01/19/2018 11:45:00*0.90616*0.9066*0.90665*0.90615
01/19/2018 11:50:00*0.9066*0.9068*0.90683*0.90659
01/19/2018 11:55:00*0.9068*0.9074*0.90751*0.9068
01/19/2018 12:00:00*0.9074*0.9072*0.90764*0.90713
01/19/2018 12:05:00*0.9072*0.90708*0.90732*0.907
01/19/2018 12:10:00*0.90708*0.90686*0.90711*0.90678
01/19/2018 12:15:00*0.90686*0.90757*0.90758*0.90677
01/19/2018 12:20:00*0.90757*0.90709*0.90761*0.90706
01/19/2018 12:25:00*0.90709*0.90746*0.9075*0.90708
01/19/2018 12:30:00*0.90746*0.9074*0.90748*0.90727
01/19/2018 12:35:00*0.9074*0.9079*0.90792*0.90738
01/19/2018 12:40:00*0.9079*0.90801*0.90818*0.9078
01/19/2018 12:45:00*0.90801*0.90794*0.90802*0.90768
01/19/2018 12:50:00*0.90794*0.90782*0.90799*0.9077
01/19/2018 12:55:00*0.90782*0.90789*0.90789*0.90761
01/19/2018 13:00:00*0.90789*0.90843*0.90861*0.90778
01/19/2018 13:05:00*0.90843*0.90827*0.90843*0.90819
01/19/2018 13:10:00*0.90827*0.90817*0.90827*0.90801
01/19/2018 13:15:00*0.90817*0.90789*0.90817*0.90782
01/19/2018 13:20:00*0.90789*0.90806*0.90806*0.90783
01/19/2018 13:25:00*0.90806*0.90835*0.90837*0.90805
01/19/2018 13:30:00*0.90835*0.90822*0.90841*0.908
01/19/2018 13:35:00*0.90822*0.90837*0.90841*0.90818
01/19/2018 13:40:00*0.90837*0.90838*0.90845*0.90828
01/19/2018 13:45:00*0.90838*0.90847*0.90849*0.90831
01/19/2018 13:50:00*0.90847*0.90832*0.90848*0.90831
01/19/2018 13:55:00*0.90832*0.90847*0.9085*0.90819
01/19/2018 14:00:00*0.90847*0.90898*0.90899*0.90837
01/19/2018 14:05:00*0.90898*0.90869*0.90904*0.90859
01/19/2018 14:10:00*0.90869*0.90893*0.90925*0.90859
01/19/2018 14:15:00*0.90893*0.90902*0.90912*0.90877
01/19/2018 14:20:00*0.90902*0.90872*0.90905*0.90858
01/19/2018 14:25:00*0.90872*0.90878*0.90883*0.90866
01/19/2018 14:30:00*0.90878*0.90894*0.90903*0.90878
01/19/2018 14:35:00*0.90894*0.90857*0.90909*0.90857
01/19/2018 14:40:00*0.90857*0.90866*0.90878*0.90856
01/19/2018 14:45:00*0.90866*0.90876*0.90886*0.90866
01/19/2018 14:50:00*0.90876*0.90878*0.90885*0.9087
01/19/2018 14:55:00*0.90878*0.90874*0.90884*0.90872
01/19/2018 15:00:00*0.90874*0.90884*0.90886*0.90858
01/19/2018 15:05:00*0.90884*0.90913*0.90918*0.90872
01/19/2018 15:10:00*0.90913*0.90916*0.90926*0.90911
01/19/2018 15:15:00*0.90916*0.90918*0.90924*0.90908
01/19/2018 15:20:00*0.90918*0.90926*0.90931*0.90904
01/19/2018 15:25:00*0.90926*0.90938*0.90949*0.90919
01/19/2018 15:30:00*0.90938*0.90945*0.90945*0.90923
01/19/2018 15:35:00*0.90945*0.90963*0.90972*0.90941
01/19/2018 15:40:00*0.90963*0.90963*0.90978*0.90958
01/19/2018 15:45:00*0.90963*0.9096*0.90969*0.90948
01/19/2018 15:50:00*0.9096*0.90944*0.90967*0.90943
01/19/2018 15:55:00*0.90944*0.90956*0.90966*0.90944
01/19/2018 16:00:00*0.90956*0.90973*0.90989*0.9095
01/19/2018 16:05:00*0.90973*0.90948*0.90998*0.90948
01/19/2018 16:10:00*0.90948*0.90958*0.90973*0.90929
01/19/2018 16:15:00*0.90958*0.90988*0.90989*0.90953
01/19/2018 16:20:00*0.90988*0.90998*0.90998*0.90975
01/19/2018 16:25:00*0.90998*0.91006*0.91008*0.90998
01/19/2018 16:30:00*0.91006*0.91038*0.91048*0.90994
01/19/2018 16:35:00*0.91038*0.91023*0.91058*0.91023
01/19/2018 16:40:00*0.91023*0.90988*0.91034*0.90985
01/19/2018 16:45:00*0.90988*0.91009*0.91026*0.90988
01/19/2018 16:50:00*0.91009*0.90963*0.91017*0.90959
01/19/2018 16:55:00*0.90963*0.90943*0.91003*0.90933
01/19/2018 17:00:00*0.90943*0.90888*0.90948*0.90873
