01/17/2018 17:05:00*0.90413*0.90373*0.90426*0.90363
01/17/2018 17:10:00*0.90373*0.90371*0.90383*0.90338
01/17/2018 17:15:00*0.90371*0.90398*0.90398*0.90349
01/17/2018 17:20:00*0.90398*0.90409*0.90415*0.90392
01/17/2018 17:25:00*0.90409*0.90378*0.90418*0.90353
01/17/2018 17:30:00*0.90378*0.90312*0.90389*0.90298
01/17/2018 17:35:00*0.90312*0.90343*0.90348*0.9031
01/17/2018 17:40:00*0.90343*0.90322*0.90348*0.90308
01/17/2018 17:45:00*0.90322*0.90384*0.904*0.90322
01/17/2018 17:50:00*0.90384*0.904*0.90403*0.9038
01/17/2018 17:55:00*0.904*0.90415*0.90422*0.904
01/17/2018 18:00:00*0.90415*0.90396*0.90428*0.90392
01/17/2018 18:05:00*0.90396*0.90383*0.90401*0.90372
01/17/2018 18:10:00*0.90383*0.90425*0.90431*0.90379
01/17/2018 18:15:00*0.90425*0.90449*0.90453*0.90407
01/17/2018 18:20:00*0.90449*0.90445*0.90467*0.90427
01/17/2018 18:25:00*0.90445*0.90428*0.90453*0.90418
01/17/2018 18:30:00*0.90428*0.90408*0.90429*0.90406
01/17/2018 18:35:00*0.90408*0.90438*0.90452*0.90405
01/17/2018 18:40:00*0.90438*0.90387*0.90445*0.90385
01/17/2018 18:45:00*0.90387*0.90393*0.90431*0.90383
01/17/2018 18:50:00*0.90393*0.90449*0.90454*0.90387
01/17/2018 18:55:00*0.90449*0.90439*0.90475*0.90439
01/17/2018 19:00:00*0.90439*0.90468*0.90468*0.90424
01/17/2018 19:05:00*0.90468*0.90461*0.90509*0.90453
01/17/2018 19:10:00*0.90461*0.90481*0.90509*0.90457
01/17/2018 19:15:00*0.90481*0.90514*0.90527*0.90468
01/17/2018 19:20:00*0.90514*0.90497*0.90519*0.90476
01/17/2018 19:25:00*0.90497*0.90518*0.90542*0.90482
01/17/2018 19:30:00*0.90518*0.90443*0.90518*0.90438
01/17/2018 19:35:00*0.90443*0.90408*0.90505*0.90348
01/17/2018 19:40:00*0.90408*0.90254*0.90414*0.9024
01/17/2018 19:45:00*0.90254*0.90326*0.90326*0.90245
01/17/2018 19:50:00*0.90326*0.90355*0.90368*0.90317
01/17/2018 19:55:00*0.90355*0.90353*0.90392*0.90347
01/17/2018 20:00:00*0.90353*0.90379*0.90397*0.90334
01/17/2018 20:05:00*0.90379*0.90393*0.90409*0.90376
01/17/2018 20:10:00*0.90393*0.90384*0.90403*0.90358
01/17/2018 20:15:00*0.90384*0.90378*0.90397*0.90363
01/17/2018 20:20:00*0.90378*0.90405*0.90408*0.9035
01/17/2018 20:25:00*0.90405*0.90436*0.90457*0.90396
01/17/2018 20:30:00*0.90436*0.90437*0.90457*0.90434
01/17/2018 20:35:00*0.90437*0.90442*0.90467*0.90431
01/17/2018 20:40:00*0.90442*0.9047*0.90496*0.90442
01/17/2018 20:45:00*0.9047*0.90449*0.90486*0.90449
01/17/2018 20:50:00*0.90449*0.90459*0.90479*0.90447
01/17/2018 20:55:00*0.90459*0.90462*0.90475*0.9045
01/17/2018 21:00:00*0.90462*0.90433*0.90465*0.90428
01/17/2018 21:05:00*0.90433*0.90448*0.90457*0.90423
01/17/2018 21:10:00*0.90448*0.90461*0.90478*0.90445
01/17/2018 21:15:00*0.90461*0.90435*0.90466*0.90416
01/17/2018 21:20:00*0.90435*0.90438*0.90468*0.90427
01/17/2018 21:25:00*0.90438*0.90422*0.90455*0.90421
01/17/2018 21:30:00*0.90422*0.90467*0.90467*0.90422
01/17/2018 21:35:00*0.90467*0.90487*0.90501*0.90464
01/17/2018 21:40:00*0.90487*0.90462*0.90487*0.90451
01/17/2018 21:45:00*0.90462*0.90481*0.90489*0.90455
01/17/2018 21:50:00*0.90481*0.90477*0.90493*0.90465
01/17/2018 21:55:00*0.90477*0.90511*0.90518*0.90475
01/17/2018 22:00:00*0.90511*0.90526*0.90527*0.90502
01/17/2018 22:05:00*0.90526*0.90489*0.90556*0.90489
01/17/2018 22:10:00*0.90489*0.90497*0.90521*0.90483
01/17/2018 22:15:00*0.90497*0.90507*0.90517*0.90495
01/17/2018 22:20:00*0.90507*0.90485*0.9051*0.90482
01/17/2018 22:25:00*0.90485*0.90486*0.90487*0.90464
01/17/2018 22:30:00*0.90486*0.9048*0.90495*0.90474
01/17/2018 22:35:00*0.9048*0.90489*0.90493*0.9048
01/17/2018 22:40:00*0.90489*0.90504*0.90508*0.90488
01/17/2018 22:45:00*0.90504*0.9051*0.90526*0.90498
01/17/2018 22:50:00*0.9051*0.90491*0.90516*0.90488
01/17/2018 22:55:00*0.90491*0.90423*0.90491*0.90418
01/17/2018 23:00:00*0.90423*0.90444*0.90471*0.90418
01/17/2018 23:05:00*0.90444*0.90514*0.90519*0.9044
01/17/2018 23:10:00*0.90514*0.90538*0.90558*0.90514
01/17/2018 23:15:00*0.90538*0.90558*0.90577*0.90518
01/17/2018 23:20:00*0.90558*0.90559*0.90569*0.90556
01/17/2018 23:25:00*0.90559*0.90548*0.90562*0.90539
01/17/2018 23:30:00*0.90548*0.90584*0.90591*0.90548
01/17/2018 23:35:00*0.90584*0.90545*0.90592*0.90545
01/17/2018 23:40:00*0.90545*0.90565*0.9058*0.90541
01/17/2018 23:45:00*0.90565*0.90572*0.90577*0.90562
01/17/2018 23:50:00*0.90572*0.90569*0.90578*0.90563
01/17/2018 23:55:00*0.90569*0.90583*0.90595*0.90562
01/18/2018 00:00:00*0.90583*0.90596*0.90599*0.90575
01/18/2018 00:05:00*0.90596*0.90603*0.90634*0.90588
01/18/2018 00:10:00*0.90603*0.90599*0.90625*0.90594
01/18/2018 00:15:00*0.90599*0.90574*0.906*0.90559
01/18/2018 00:20:00*0.90574*0.90617*0.90626*0.90574
01/18/2018 00:25:00*0.90617*0.90695*0.907*0.90606
01/18/2018 00:30:00*0.90695*0.90681*0.90699*0.90675
01/18/2018 00:35:00*0.90681*0.90671*0.90704*0.90662
01/18/2018 00:40:00*0.90671*0.90684*0.90711*0.90671
01/18/2018 00:45:00*0.90684*0.9069*0.90705*0.90681
01/18/2018 00:50:00*0.9069*0.9075*0.90755*0.9069
01/18/2018 00:55:00*0.9075*0.9072*0.90769*0.90719
01/18/2018 01:00:00*0.9072*0.9075*0.90759*0.90719
01/18/2018 01:05:00*0.9075*0.90729*0.90755*0.90728
01/18/2018 01:10:00*0.90729*0.9076*0.90766*0.90729
01/18/2018 01:15:00*0.9076*0.90767*0.90776*0.90746
01/18/2018 01:20:00*0.90767*0.90744*0.9079*0.9074
01/18/2018 01:25:00*0.90744*0.90779*0.9078*0.90744
01/18/2018 01:30:00*0.90779*0.90753*0.9078*0.90732
01/18/2018 01:35:00*0.90753*0.90767*0.90773*0.90752
01/18/2018 01:40:00*0.90767*0.90806*0.90838*0.90766
01/18/2018 01:45:00*0.90806*0.90807*0.90828*0.90784
01/18/2018 01:50:00*0.90807*0.90814*0.90834*0.90807
01/18/2018 01:55:00*0.90814*0.90794*0.90824*0.90783
01/18/2018 02:00:00*0.90794*0.90714*0.90824*0.90714
01/18/2018 02:05:00*0.90714*0.9074*0.90788*0.90714
01/18/2018 02:10:00*0.9074*0.90691*0.90749*0.90687
01/18/2018 02:15:00*0.90691*0.90668*0.90702*0.90656
01/18/2018 02:20:00*0.90668*0.90659*0.90677*0.90649
01/18/2018 02:25:00*0.90659*0.90661*0.90687*0.90649
01/18/2018 02:30:00*0.90661*0.90664*0.90667*0.90642
01/18/2018 02:35:00*0.90664*0.90651*0.90687*0.90649
01/18/2018 02:40:00*0.90651*0.90677*0.90686*0.90631
01/18/2018 02:45:00*0.90677*0.9067*0.9068*0.90647
01/18/2018 02:50:00*0.9067*0.9064*0.90681*0.90629
01/18/2018 02:55:00*0.9064*0.90637*0.90657*0.90622
01/18/2018 03:00:00*0.90637*0.90681*0.90697*0.90637
01/18/2018 03:05:00*0.90681*0.90732*0.90751*0.90675
01/18/2018 03:10:00*0.90732*0.90751*0.90751*0.90714
01/18/2018 03:15:00*0.90751*0.90797*0.90803*0.90727
01/18/2018 03:20:00*0.90797*0.90774*0.9083*0.9077
01/18/2018 03:25:00*0.90774*0.90775*0.90788*0.90768
01/18/2018 03:30:00*0.90775*0.90735*0.90783*0.90735
01/18/2018 03:35:00*0.90735*0.90733*0.90773*0.90731
01/18/2018 03:40:00*0.90733*0.90712*0.90733*0.90705
01/18/2018 03:45:00*0.90712*0.90719*0.90724*0.90699
01/18/2018 03:50:00*0.90719*0.90669*0.90719*0.9066
01/18/2018 03:55:00*0.90669*0.90693*0.90705*0.90668
01/18/2018 04:00:00*0.90693*0.9068*0.907*0.90676
01/18/2018 04:05:00*0.9068*0.90674*0.90689*0.90668
01/18/2018 04:10:00*0.90674*0.90675*0.9068*0.90662
01/18/2018 04:15:00*0.90675*0.90714*0.90716*0.9067
01/18/2018 04:20:00*0.90714*0.90744*0.90746*0.90712
01/18/2018 04:25:00*0.90744*0.90746*0.9075*0.90723
01/18/2018 04:30:00*0.90746*0.90698*0.90753*0.90688
01/18/2018 04:35:00*0.90698*0.90718*0.90732*0.90696
01/18/2018 04:40:00*0.90718*0.90706*0.90724*0.90693
01/18/2018 04:45:00*0.90706*0.90689*0.90712*0.90677
01/18/2018 04:50:00*0.90689*0.90676*0.90707*0.90662
01/18/2018 04:55:00*0.90676*0.90666*0.90702*0.90651
01/18/2018 05:00:00*0.90666*0.90623*0.90681*0.90621
01/18/2018 05:05:00*0.90623*0.90632*0.90643*0.90615
01/18/2018 05:10:00*0.90632*0.90628*0.90639*0.90619
01/18/2018 05:15:00*0.90628*0.9062*0.90631*0.90603
01/18/2018 05:20:00*0.9062*0.9065*0.9065*0.90616
01/18/2018 05:25:00*0.9065*0.90679*0.90682*0.90643
01/18/2018 05:30:00*0.90679*0.90701*0.90707*0.90674
01/18/2018 05:35:00*0.90701*0.90709*0.9071*0.90683
01/18/2018 05:40:00*0.90709*0.90689*0.90726*0.90683
01/18/2018 05:45:00*0.90689*0.90714*0.90718*0.90674
01/18/2018 05:50:00*0.90714*0.90723*0.90734*0.90713
01/18/2018 05:55:00*0.90723*0.90713*0.90731*0.90698
01/18/2018 06:00:00*0.90713*0.90714*0.90722*0.9069
01/18/2018 06:05:00*0.90714*0.90669*0.90714*0.90657
01/18/2018 06:10:00*0.90669*0.90692*0.90695*0.9066
01/18/2018 06:15:00*0.90692*0.907*0.907*0.9067
01/18/2018 06:20:00*0.907*0.90719*0.90726*0.90688
01/18/2018 06:25:00*0.90719*0.90658*0.90735*0.90656
01/18/2018 06:30:00*0.90658*0.90742*0.90752*0.90648
01/18/2018 06:35:00*0.90742*0.90759*0.9076*0.90725
01/18/2018 06:40:00*0.90759*0.9079*0.90797*0.90756
01/18/2018 06:45:00*0.9079*0.9079*0.9081*0.90778
01/18/2018 06:50:00*0.9079*0.90829*0.90829*0.90776
01/18/2018 06:55:00*0.90829*0.90827*0.90846*0.908
01/18/2018 07:00:00*0.90827*0.90752*0.90833*0.90745
01/18/2018 07:05:00*0.90752*0.90769*0.90771*0.90727
01/18/2018 07:10:00*0.90769*0.90777*0.90802*0.90758
01/18/2018 07:15:00*0.90777*0.90793*0.90807*0.90757
01/18/2018 07:20:00*0.90793*0.90852*0.9086*0.90784
01/18/2018 07:25:00*0.90852*0.90837*0.90852*0.90821
01/18/2018 07:30:00*0.90837*0.90821*0.90839*0.90796
01/18/2018 07:35:00*0.90821*0.90855*0.90855*0.90812
01/18/2018 07:40:00*0.90855*0.90884*0.90885*0.90838
01/18/2018 07:45:00*0.90884*0.90849*0.90891*0.90839
01/18/2018 07:50:00*0.90849*0.90781*0.9085*0.9076
01/18/2018 07:55:00*0.90781*0.9079*0.90806*0.90751
01/18/2018 08:00:00*0.9079*0.90813*0.90834*0.9078
01/18/2018 08:05:00*0.90813*0.90823*0.90828*0.90782
01/18/2018 08:10:00*0.90823*0.90844*0.90847*0.90797
01/18/2018 08:15:00*0.90844*0.90866*0.90869*0.90836
01/18/2018 08:20:00*0.90866*0.90894*0.90901*0.90808
01/18/2018 08:25:00*0.90894*0.90949*0.90949*0.90888
01/18/2018 08:30:00*0.90949*0.90938*0.90958*0.90929
01/18/2018 08:35:00*0.90938*0.90975*0.91025*0.90933
01/18/2018 08:40:00*0.90975*0.9105*0.91051*0.90968
01/18/2018 08:45:00*0.9105*0.91058*0.91079*0.91046
01/18/2018 08:50:00*0.91058*0.91082*0.91105*0.91022
01/18/2018 08:55:00*0.91082*0.91074*0.91094*0.91055
01/18/2018 09:00:00*0.91074*0.91077*0.91087*0.91058
01/18/2018 09:05:00*0.91077*0.91099*0.9116*0.91065
01/18/2018 09:10:00*0.91099*0.91155*0.91167*0.91097
01/18/2018 09:15:00*0.91155*0.91136*0.91159*0.91112
01/18/2018 09:20:00*0.91136*0.91092*0.91149*0.91085
01/18/2018 09:25:00*0.91092*0.91137*0.9115*0.91092
01/18/2018 09:30:00*0.91137*0.91143*0.91154*0.91113
01/18/2018 09:35:00*0.91143*0.91141*0.91176*0.91119
01/18/2018 09:40:00*0.91141*0.91139*0.91158*0.91123
01/18/2018 09:45:00*0.91139*0.91218*0.91219*0.91137
01/18/2018 09:50:00*0.91218*0.91141*0.91218*0.91112
01/18/2018 09:55:00*0.91141*0.91159*0.91161*0.9112
01/18/2018 10:00:00*0.91159*0.91141*0.91199*0.91138
01/18/2018 10:05:00*0.91141*0.91163*0.91178*0.91108
01/18/2018 10:10:00*0.91163*0.9117*0.91187*0.91152
01/18/2018 10:15:00*0.9117*0.91135*0.91171*0.91095
01/18/2018 10:20:00*0.91135*0.91151*0.91161*0.91129
01/18/2018 10:25:00*0.91151*0.9116*0.9118*0.91141
01/18/2018 10:30:00*0.9116*0.91129*0.91165*0.91124
01/18/2018 10:35:00*0.91129*0.91135*0.91159*0.91123
01/18/2018 10:40:00*0.91135*0.91106*0.9117*0.91106
01/18/2018 10:45:00*0.91106*0.91138*0.91146*0.91104
01/18/2018 10:50:00*0.91138*0.91122*0.91151*0.91105
01/18/2018 10:55:00*0.91122*0.91141*0.91154*0.91116
01/18/2018 11:00:00*0.91141*0.91089*0.9117*0.9108
01/18/2018 11:05:00*0.91089*0.91053*0.91089*0.91045
01/18/2018 11:10:00*0.91053*0.91012*0.91064*0.91006
01/18/2018 11:15:00*0.91012*0.91006*0.91034*0.90994
01/18/2018 11:20:00*0.91006*0.90966*0.91016*0.90963
01/18/2018 11:25:00*0.90966*0.91025*0.91038*0.90916
01/18/2018 11:30:00*0.91025*0.91025*0.91037*0.90958
01/18/2018 11:35:00*0.91025*0.90946*0.91025*0.90941
01/18/2018 11:40:00*0.90946*0.90956*0.90962*0.90897
01/18/2018 11:45:00*0.90956*0.90953*0.90965*0.90939
01/18/2018 11:50:00*0.90953*0.90918*0.90955*0.90911
01/18/2018 11:55:00*0.90918*0.90937*0.90954*0.90913
01/18/2018 12:00:00*0.90937*0.90942*0.90972*0.90937
01/18/2018 12:05:00*0.90942*0.90918*0.90949*0.90913
01/18/2018 12:10:00*0.90918*0.90925*0.90929*0.90904
01/18/2018 12:15:00*0.90925*0.90905*0.90956*0.90883
01/18/2018 12:20:00*0.90905*0.90883*0.90905*0.90847
01/18/2018 12:25:00*0.90883*0.90908*0.90909*0.90881
01/18/2018 12:30:00*0.90908*0.90917*0.90925*0.90899
01/18/2018 12:35:00*0.90917*0.90933*0.9094*0.9091
01/18/2018 12:40:00*0.90933*0.90928*0.90936*0.90909
01/18/2018 12:45:00*0.90928*0.90928*0.90939*0.90904
01/18/2018 12:50:00*0.90928*0.90883*0.90936*0.90879
01/18/2018 12:55:00*0.90883*0.90849*0.90891*0.90847
01/18/2018 13:00:00*0.90849*0.90895*0.90895*0.90842
01/18/2018 13:05:00*0.90895*0.90867*0.90906*0.90857
01/18/2018 13:10:00*0.90867*0.90858*0.9088*0.90849
01/18/2018 13:15:00*0.90858*0.90841*0.90865*0.9083
01/18/2018 13:20:00*0.90841*0.9085*0.90873*0.90828
01/18/2018 13:25:00*0.9085*0.90884*0.90892*0.90836
01/18/2018 13:30:00*0.90884*0.90851*0.90886*0.9084
01/18/2018 13:35:00*0.90851*0.90846*0.90863*0.90838
01/18/2018 13:40:00*0.90846*0.90852*0.90867*0.90844
01/18/2018 13:45:00*0.90852*0.90844*0.90861*0.90838
01/18/2018 13:50:00*0.90844*0.90821*0.90846*0.90814
01/18/2018 13:55:00*0.90821*0.90823*0.90833*0.90811
01/18/2018 14:00:00*0.90823*0.90834*0.90837*0.90801
01/18/2018 14:05:00*0.90834*0.9085*0.9085*0.90814
01/18/2018 14:10:00*0.9085*0.90846*0.90869*0.90841
01/18/2018 14:15:00*0.90846*0.90844*0.90855*0.90833
01/18/2018 14:20:00*0.90844*0.90863*0.90877*0.90843
01/18/2018 14:25:00*0.90863*0.9088*0.9088*0.90863
01/18/2018 14:30:00*0.9088*0.90865*0.9089*0.90863
01/18/2018 14:35:00*0.90865*0.90891*0.90907*0.90865
01/18/2018 14:40:00*0.90891*0.90859*0.90891*0.90855
01/18/2018 14:45:00*0.90859*0.9087*0.9087*0.90848
01/18/2018 14:50:00*0.9087*0.90847*0.90874*0.90846
01/18/2018 14:55:00*0.90847*0.90844*0.9085*0.90835
01/18/2018 15:00:00*0.90844*0.9084*0.90854*0.90823
01/18/2018 15:05:00*0.9084*0.90836*0.90843*0.90814
01/18/2018 15:10:00*0.90836*0.90859*0.90867*0.90833
01/18/2018 15:15:00*0.90859*0.9081*0.90884*0.90806
01/18/2018 15:20:00*0.9081*0.90767*0.90817*0.90741
01/18/2018 15:25:00*0.90767*0.90748*0.90786*0.90741
01/18/2018 15:30:00*0.90748*0.90755*0.9078*0.90739
01/18/2018 15:35:00*0.90755*0.90736*0.90762*0.90717
01/18/2018 15:40:00*0.90736*0.90715*0.90754*0.90708
01/18/2018 15:45:00*0.90715*0.90721*0.90744*0.90715
01/18/2018 15:50:00*0.90721*0.90745*0.90753*0.90716
01/18/2018 15:55:00*0.90745*0.90744*0.90759*0.90723
01/18/2018 16:00:00*0.90744*0.90742*0.90753*0.90737
01/18/2018 16:05:00*0.90742*0.90787*0.90799*0.90735
01/18/2018 16:10:00*0.90787*0.90748*0.90788*0.9074
01/18/2018 16:15:00*0.90748*0.90771*0.90778*0.90748
01/18/2018 16:20:00*0.90771*0.90766*0.90772*0.90745
01/18/2018 16:25:00*0.90766*0.90789*0.90792*0.90762
01/18/2018 16:30:00*0.90789*0.90768*0.90795*0.90759
01/18/2018 16:35:00*0.90768*0.90583*0.90772*0.90493
01/18/2018 16:40:00*0.90583*0.90695*0.90705*0.90583
01/18/2018 16:45:00*0.90695*0.90688*0.90695*0.90641
01/18/2018 16:50:00*0.90688*0.90683*0.90715*0.90666
01/18/2018 16:55:00*0.90683*0.90661*0.90759*0.90638
01/18/2018 17:00:00*0.90661*0.90628*0.90679*0.90606
