01/16/2018 17:05:00*0.90358*0.90338*0.90363*0.90263
01/16/2018 17:10:00*0.90338*0.90313*0.90338*0.90308
01/16/2018 17:15:00*0.90313*0.90301*0.90318*0.90293
01/16/2018 17:20:00*0.90301*0.90328*0.90346*0.90301
01/16/2018 17:25:00*0.90328*0.90324*0.90332*0.90318
01/16/2018 17:30:00*0.90324*0.90329*0.90333*0.90319
01/16/2018 17:35:00*0.90329*0.90313*0.90332*0.90313
01/16/2018 17:40:00*0.90313*0.90325*0.90325*0.90312
01/16/2018 17:45:00*0.90325*0.90325*0.90327*0.90322
01/16/2018 17:50:00*0.90325*0.90323*0.9033*0.90315
01/16/2018 17:55:00*0.90323*0.9032*0.90332*0.9032
01/16/2018 18:00:00*0.9032*0.90308*0.90331*0.90307
01/16/2018 18:05:00*0.90308*0.90343*0.90348*0.90303
01/16/2018 18:10:00*0.90343*0.90343*0.90343*0.90328
01/16/2018 18:15:00*0.90343*0.90345*0.90347*0.90318
01/16/2018 18:20:00*0.90345*0.90353*0.90358*0.90338
01/16/2018 18:25:00*0.90353*0.9035*0.90359*0.90348
01/16/2018 18:30:00*0.9035*0.90383*0.90383*0.90344
01/16/2018 18:35:00*0.90383*0.90364*0.90391*0.90346
01/16/2018 18:40:00*0.90364*0.90356*0.90368*0.90341
01/16/2018 18:45:00*0.90356*0.90353*0.90365*0.90338
01/16/2018 18:50:00*0.90353*0.90338*0.90353*0.90323
01/16/2018 18:55:00*0.90338*0.90309*0.90345*0.90304
01/16/2018 19:00:00*0.90309*0.90269*0.9031*0.90263
01/16/2018 19:05:00*0.90269*0.90302*0.90311*0.90243
01/16/2018 19:10:00*0.90302*0.90309*0.9032*0.90294
01/16/2018 19:15:00*0.90309*0.90296*0.90331*0.90286
01/16/2018 19:20:00*0.90296*0.90326*0.90344*0.90284
01/16/2018 19:25:00*0.90326*0.90299*0.90327*0.90288
01/16/2018 19:30:00*0.90299*0.90288*0.90299*0.90284
01/16/2018 19:35:00*0.90288*0.90326*0.90326*0.90287
01/16/2018 19:40:00*0.90326*0.90343*0.9036*0.90317
01/16/2018 19:45:00*0.90343*0.90384*0.90391*0.90336
01/16/2018 19:50:00*0.90384*0.90431*0.9048*0.90383
01/16/2018 19:55:00*0.90431*0.90447*0.90474*0.90413
01/16/2018 20:00:00*0.90447*0.90433*0.90454*0.90401
01/16/2018 20:05:00*0.90433*0.90413*0.9045*0.90404
01/16/2018 20:10:00*0.90413*0.9039*0.90453*0.90373
01/16/2018 20:15:00*0.9039*0.90403*0.9043*0.9039
01/16/2018 20:20:00*0.90403*0.90399*0.90413*0.90373
01/16/2018 20:25:00*0.90399*0.90376*0.90405*0.90369
01/16/2018 20:30:00*0.90376*0.9038*0.90395*0.90366
01/16/2018 20:35:00*0.9038*0.90339*0.9038*0.90331
01/16/2018 20:40:00*0.90339*0.90348*0.90362*0.90336
01/16/2018 20:45:00*0.90348*0.90336*0.90362*0.90336
01/16/2018 20:50:00*0.90336*0.90338*0.90349*0.90332
01/16/2018 20:55:00*0.90338*0.90329*0.90344*0.90325
01/16/2018 21:00:00*0.90329*0.90316*0.90338*0.90311
01/16/2018 21:05:00*0.90316*0.90334*0.90344*0.90315
01/16/2018 21:10:00*0.90334*0.90328*0.9035*0.90326
01/16/2018 21:15:00*0.90328*0.90324*0.90332*0.90295
01/16/2018 21:20:00*0.90324*0.90308*0.9033*0.903
01/16/2018 21:25:00*0.90308*0.90297*0.90322*0.90288
01/16/2018 21:30:00*0.90297*0.90282*0.9031*0.90269
01/16/2018 21:35:00*0.90282*0.9027*0.90284*0.90256
01/16/2018 21:40:00*0.9027*0.90306*0.90307*0.9027
01/16/2018 21:45:00*0.90306*0.9032*0.9032*0.90304
01/16/2018 21:50:00*0.9032*0.90316*0.90343*0.90313
01/16/2018 21:55:00*0.90316*0.90294*0.90321*0.90291
01/16/2018 22:00:00*0.90294*0.90265*0.90301*0.90224
01/16/2018 22:05:00*0.90265*0.90283*0.90289*0.90263
01/16/2018 22:10:00*0.90283*0.90241*0.90287*0.90237
01/16/2018 22:15:00*0.90241*0.90235*0.90243*0.90206
01/16/2018 22:20:00*0.90235*0.90213*0.90257*0.90206
01/16/2018 22:25:00*0.90213*0.90225*0.90251*0.90213
01/16/2018 22:30:00*0.90225*0.90238*0.90241*0.90208
01/16/2018 22:35:00*0.90238*0.90258*0.90269*0.90238
01/16/2018 22:40:00*0.90258*0.90282*0.90298*0.90255
01/16/2018 22:45:00*0.90282*0.90285*0.9029*0.90268
01/16/2018 22:50:00*0.90285*0.90278*0.90295*0.90267
01/16/2018 22:55:00*0.90278*0.90284*0.90291*0.9025
01/16/2018 23:00:00*0.90284*0.90292*0.90295*0.90272
01/16/2018 23:05:00*0.90292*0.90282*0.90293*0.90263
01/16/2018 23:10:00*0.90282*0.90277*0.90299*0.90272
01/16/2018 23:15:00*0.90277*0.90248*0.90278*0.90233
01/16/2018 23:20:00*0.90248*0.90238*0.90251*0.90234
01/16/2018 23:25:00*0.90238*0.90237*0.90253*0.90223
01/16/2018 23:30:00*0.90237*0.90224*0.90241*0.90221
01/16/2018 23:35:00*0.90224*0.90214*0.90226*0.9018
01/16/2018 23:40:00*0.90214*0.90169*0.90216*0.90144
01/16/2018 23:45:00*0.90169*0.90099*0.90176*0.90094
01/16/2018 23:50:00*0.90099*0.90077*0.90115*0.90056
01/16/2018 23:55:00*0.90077*0.90122*0.90122*0.90075
01/17/2018 00:00:00*0.90122*0.90118*0.90146*0.9009
01/17/2018 00:05:00*0.90118*0.90134*0.90151*0.90113
01/17/2018 00:10:00*0.90134*0.90113*0.90137*0.90113
01/17/2018 00:15:00*0.90113*0.9014*0.9015*0.90108
01/17/2018 00:20:00*0.9014*0.90118*0.9016*0.90118
01/17/2018 00:25:00*0.90118*0.90116*0.90125*0.90093
01/17/2018 00:30:00*0.90116*0.90131*0.90137*0.90107
01/17/2018 00:35:00*0.90131*0.90138*0.90142*0.9012
01/17/2018 00:40:00*0.90138*0.90147*0.90148*0.90131
01/17/2018 00:45:00*0.90147*0.90163*0.90164*0.90143
01/17/2018 00:50:00*0.90163*0.9016*0.90179*0.90153
01/17/2018 00:55:00*0.9016*0.90133*0.90169*0.90133
01/17/2018 01:00:00*0.90133*0.9014*0.9016*0.90133
01/17/2018 01:05:00*0.9014*0.90157*0.90185*0.9014
01/17/2018 01:10:00*0.90157*0.90168*0.90172*0.90146
01/17/2018 01:15:00*0.90168*0.90179*0.90179*0.90153
01/17/2018 01:20:00*0.90179*0.90173*0.90184*0.90166
01/17/2018 01:25:00*0.90173*0.90187*0.90193*0.90171
01/17/2018 01:30:00*0.90187*0.90145*0.90192*0.90139
01/17/2018 01:35:00*0.90145*0.90153*0.90153*0.90134
01/17/2018 01:40:00*0.90153*0.90154*0.90157*0.90145
01/17/2018 01:45:00*0.90154*0.90146*0.90158*0.90142
01/17/2018 01:50:00*0.90146*0.90152*0.90155*0.90133
01/17/2018 01:55:00*0.90152*0.90163*0.90169*0.9012
01/17/2018 02:00:00*0.90163*0.90153*0.90164*0.90137
01/17/2018 02:05:00*0.90153*0.90169*0.90187*0.90146
01/17/2018 02:10:00*0.90169*0.90167*0.9019*0.90153
01/17/2018 02:15:00*0.90167*0.9012*0.90173*0.9012
01/17/2018 02:20:00*0.9012*0.90128*0.90142*0.90119
01/17/2018 02:25:00*0.90128*0.90122*0.90136*0.90113
01/17/2018 02:30:00*0.90122*0.90111*0.90128*0.90094
01/17/2018 02:35:00*0.90111*0.90115*0.90133*0.90109
01/17/2018 02:40:00*0.90115*0.90137*0.90147*0.90114
01/17/2018 02:45:00*0.90137*0.90172*0.90179*0.90135
01/17/2018 02:50:00*0.90172*0.90144*0.90172*0.90136
01/17/2018 02:55:00*0.90144*0.90168*0.9018*0.90134
01/17/2018 03:00:00*0.90168*0.90151*0.90181*0.90136
01/17/2018 03:05:00*0.90151*0.90223*0.90234*0.90151
01/17/2018 03:10:00*0.90223*0.90267*0.9027*0.90223
01/17/2018 03:15:00*0.90267*0.90278*0.90288*0.90265
01/17/2018 03:20:00*0.90278*0.90334*0.90354*0.90263
01/17/2018 03:25:00*0.90334*0.90356*0.90356*0.90323
01/17/2018 03:30:00*0.90356*0.90336*0.90356*0.9033
01/17/2018 03:35:00*0.90336*0.90333*0.90342*0.90313
01/17/2018 03:40:00*0.90333*0.90298*0.90333*0.90293
01/17/2018 03:45:00*0.90298*0.90317*0.90318*0.90288
01/17/2018 03:50:00*0.90317*0.90321*0.90337*0.90309
01/17/2018 03:55:00*0.90321*0.90286*0.90321*0.90279
01/17/2018 04:00:00*0.90286*0.90321*0.90332*0.90278
01/17/2018 04:05:00*0.90321*0.90352*0.90352*0.90313
01/17/2018 04:10:00*0.90352*0.90371*0.90381*0.90347
01/17/2018 04:15:00*0.90371*0.90416*0.90425*0.90371
01/17/2018 04:20:00*0.90416*0.90418*0.90432*0.90414
01/17/2018 04:25:00*0.90418*0.90438*0.90439*0.90415
01/17/2018 04:30:00*0.90438*0.9048*0.90482*0.90428
01/17/2018 04:35:00*0.9048*0.90503*0.90507*0.90468
01/17/2018 04:40:00*0.90503*0.90453*0.90503*0.90443
01/17/2018 04:45:00*0.90453*0.90443*0.90491*0.90443
01/17/2018 04:50:00*0.90443*0.90496*0.90498*0.90443
01/17/2018 04:55:00*0.90496*0.90485*0.90497*0.90462
01/17/2018 05:00:00*0.90485*0.90488*0.90491*0.90469
01/17/2018 05:05:00*0.90488*0.90486*0.90503*0.90465
01/17/2018 05:10:00*0.90486*0.90467*0.90511*0.90467
01/17/2018 05:15:00*0.90467*0.90473*0.90499*0.90455
01/17/2018 05:20:00*0.90473*0.90493*0.90495*0.90458
01/17/2018 05:25:00*0.90493*0.90502*0.90505*0.90482
01/17/2018 05:30:00*0.90502*0.90503*0.90518*0.9049
01/17/2018 05:35:00*0.90503*0.90526*0.90532*0.90488
01/17/2018 05:40:00*0.90526*0.90504*0.90543*0.90495
01/17/2018 05:45:00*0.90504*0.90479*0.9052*0.90478
01/17/2018 05:50:00*0.90479*0.90493*0.90498*0.90475
01/17/2018 05:55:00*0.90493*0.90532*0.90546*0.90493
01/17/2018 06:00:00*0.90532*0.90529*0.90536*0.90514
01/17/2018 06:05:00*0.90529*0.90468*0.90535*0.90468
01/17/2018 06:10:00*0.90468*0.90494*0.90497*0.90468
01/17/2018 06:15:00*0.90494*0.90504*0.90509*0.90469
01/17/2018 06:20:00*0.90504*0.9049*0.90512*0.90486
01/17/2018 06:25:00*0.9049*0.90507*0.90511*0.90487
01/17/2018 06:30:00*0.90507*0.90451*0.90508*0.9045
01/17/2018 06:35:00*0.90451*0.90458*0.9046*0.90437
01/17/2018 06:40:00*0.90458*0.90476*0.90489*0.90456
01/17/2018 06:45:00*0.90476*0.90463*0.90478*0.90453
01/17/2018 06:50:00*0.90463*0.90434*0.90464*0.9042
01/17/2018 06:55:00*0.90434*0.90423*0.90444*0.90423
01/17/2018 07:00:00*0.90423*0.90494*0.90498*0.9042
01/17/2018 07:05:00*0.90494*0.90468*0.905*0.90423
01/17/2018 07:10:00*0.90468*0.90404*0.90499*0.90401
01/17/2018 07:15:00*0.90404*0.9039*0.90411*0.90383
01/17/2018 07:20:00*0.9039*0.90365*0.90408*0.90353
01/17/2018 07:25:00*0.90365*0.90403*0.90421*0.90356
01/17/2018 07:30:00*0.90403*0.90389*0.90404*0.9038
01/17/2018 07:35:00*0.90389*0.90394*0.90411*0.90389
01/17/2018 07:40:00*0.90394*0.90403*0.90417*0.90384
01/17/2018 07:45:00*0.90403*0.90426*0.90441*0.90403
01/17/2018 07:50:00*0.90426*0.90418*0.9044*0.90418
01/17/2018 07:55:00*0.90418*0.90414*0.90419*0.904
01/17/2018 08:00:00*0.90414*0.9042*0.9043*0.90404
01/17/2018 08:05:00*0.9042*0.90364*0.90434*0.90364
01/17/2018 08:10:00*0.90364*0.90344*0.90374*0.90339
01/17/2018 08:15:00*0.90344*0.90368*0.9038*0.90342
01/17/2018 08:20:00*0.90368*0.90352*0.90379*0.90352
01/17/2018 08:25:00*0.90352*0.90323*0.9036*0.90311
01/17/2018 08:30:00*0.90323*0.9035*0.90362*0.90323
01/17/2018 08:35:00*0.9035*0.90376*0.9038*0.90341
01/17/2018 08:40:00*0.90376*0.9038*0.90407*0.90363
01/17/2018 08:45:00*0.9038*0.90374*0.90388*0.90369
01/17/2018 08:50:00*0.90374*0.90382*0.90404*0.90372
01/17/2018 08:55:00*0.90382*0.90381*0.90397*0.90355
01/17/2018 09:00:00*0.90381*0.90417*0.90466*0.90379
01/17/2018 09:05:00*0.90417*0.90399*0.9042*0.90384
01/17/2018 09:10:00*0.90399*0.90385*0.90403*0.90361
01/17/2018 09:15:00*0.90385*0.90429*0.90445*0.90384
01/17/2018 09:20:00*0.90429*0.90416*0.90437*0.90397
01/17/2018 09:25:00*0.90416*0.9036*0.90416*0.9035
01/17/2018 09:30:00*0.9036*0.9033*0.90363*0.90278
01/17/2018 09:35:00*0.9033*0.90339*0.90368*0.90322
01/17/2018 09:40:00*0.90339*0.90352*0.90361*0.90316
01/17/2018 09:45:00*0.90352*0.90324*0.90377*0.9032
01/17/2018 09:50:00*0.90324*0.90287*0.90353*0.90283
01/17/2018 09:55:00*0.90287*0.90256*0.90291*0.9022
01/17/2018 10:00:00*0.90256*0.90637*0.90904*0.9025
01/17/2018 10:05:00*0.90637*0.90607*0.91031*0.89998
01/17/2018 10:10:00*0.90607*0.90625*0.90625*0.90601
01/17/2018 10:15:00*0.90625*0.90743*0.9084*0.90625
01/17/2018 10:20:00*0.90743*0.90795*0.90811*0.90618
01/17/2018 10:25:00*0.90795*0.9083*0.90894*0.90765
01/17/2018 10:30:00*0.9083*0.90715*0.90842*0.9067
01/17/2018 10:35:00*0.90715*0.90812*0.90812*0.90715
01/17/2018 10:40:00*0.90812*0.90774*0.90812*0.90739
01/17/2018 10:45:00*0.90774*0.90719*0.90779*0.90704
01/17/2018 10:50:00*0.90719*0.90689*0.90722*0.90641
01/17/2018 10:55:00*0.90689*0.90668*0.90689*0.90627
01/17/2018 11:00:00*0.90668*0.90613*0.90702*0.90603
01/17/2018 11:05:00*0.90613*0.90691*0.90702*0.90604
01/17/2018 11:10:00*0.90691*0.90702*0.90758*0.90688
01/17/2018 11:15:00*0.90702*0.90713*0.90717*0.90639
01/17/2018 11:20:00*0.90713*0.90905*0.9093*0.90706
01/17/2018 11:25:00*0.90905*0.90846*0.90942*0.90838
01/17/2018 11:30:00*0.90846*0.908*0.90862*0.90788
01/17/2018 11:35:00*0.908*0.90837*0.90837*0.9074
01/17/2018 11:40:00*0.90837*0.90874*0.90879*0.90819
01/17/2018 11:45:00*0.90874*0.90859*0.90874*0.90828
01/17/2018 11:50:00*0.90859*0.90806*0.90866*0.90774
01/17/2018 11:55:00*0.90806*0.90759*0.90806*0.90747
01/17/2018 12:00:00*0.90759*0.90707*0.90787*0.90704
01/17/2018 12:05:00*0.90707*0.90634*0.90716*0.9061
01/17/2018 12:10:00*0.90634*0.9063*0.90686*0.90625
01/17/2018 12:15:00*0.9063*0.90675*0.90697*0.90592
01/17/2018 12:20:00*0.90675*0.90621*0.90717*0.90563
01/17/2018 12:25:00*0.90621*0.90605*0.90687*0.90588
01/17/2018 12:30:00*0.90605*0.90539*0.90605*0.90524
01/17/2018 12:35:00*0.90539*0.90596*0.90601*0.90523
01/17/2018 12:40:00*0.90596*0.90567*0.90596*0.90554
01/17/2018 12:45:00*0.90567*0.90591*0.90617*0.90567
01/17/2018 12:50:00*0.90591*0.9059*0.90605*0.90575
01/17/2018 12:55:00*0.9059*0.90601*0.90625*0.90587
01/17/2018 13:00:00*0.90601*0.90604*0.9062*0.90586
01/17/2018 13:05:00*0.906*0.90576*0.90613*0.90563
01/17/2018 13:10:00*0.90576*0.90585*0.90603*0.90562
01/17/2018 13:15:00*0.90585*0.90549*0.90602*0.90487
01/17/2018 13:20:00*0.90549*0.90603*0.90615*0.90548
01/17/2018 13:25:00*0.90603*0.90585*0.90628*0.90583
01/17/2018 13:30:00*0.90585*0.90624*0.90636*0.90578
01/17/2018 13:35:00*0.90624*0.90659*0.90662*0.90605
01/17/2018 13:40:00*0.90659*0.90722*0.90723*0.90639
01/17/2018 13:45:00*0.90722*0.90728*0.90729*0.90712
01/17/2018 13:50:00*0.90728*0.90755*0.90787*0.90717
01/17/2018 13:55:00*0.90755*0.90765*0.9077*0.90728
01/17/2018 14:00:00*0.90765*0.90767*0.90769*0.90733
01/17/2018 14:05:00*0.90767*0.90753*0.90785*0.90751
01/17/2018 14:10:00*0.90753*0.90748*0.9076*0.90724
01/17/2018 14:15:00*0.90748*0.90742*0.90769*0.90741
01/17/2018 14:20:00*0.90742*0.90737*0.90752*0.90718
01/17/2018 14:25:00*0.90737*0.90688*0.90737*0.90686
01/17/2018 14:30:00*0.90688*0.90661*0.90694*0.90657
01/17/2018 14:35:00*0.90661*0.90668*0.90682*0.90661
01/17/2018 14:40:00*0.90668*0.90591*0.90671*0.90583
01/17/2018 14:45:00*0.90591*0.90645*0.90652*0.90572
01/17/2018 14:50:00*0.90645*0.90588*0.90647*0.90579
01/17/2018 14:55:00*0.90588*0.90543*0.90596*0.90532
01/17/2018 15:00:00*0.90543*0.90569*0.90622*0.90519
01/17/2018 15:05:00*0.90569*0.90536*0.90629*0.90505
01/17/2018 15:10:00*0.90536*0.90574*0.9059*0.90517
01/17/2018 15:15:00*0.90574*0.90632*0.90647*0.90559
01/17/2018 15:20:00*0.90632*0.90633*0.90655*0.90623
01/17/2018 15:25:00*0.90633*0.90646*0.90686*0.90592
01/17/2018 15:30:00*0.90646*0.90656*0.90677*0.90569
01/17/2018 15:35:00*0.90656*0.9062*0.90696*0.90619
01/17/2018 15:40:00*0.9062*0.90631*0.90657*0.90609
01/17/2018 15:45:00*0.90631*0.90619*0.9064*0.90607
01/17/2018 15:50:00*0.90619*0.9063*0.90632*0.90603
01/17/2018 15:55:00*0.9063*0.90602*0.90661*0.90586
01/17/2018 16:00:00*0.90602*0.90599*0.90618*0.90574
01/17/2018 16:05:00*0.90599*0.90558*0.90608*0.90552
01/17/2018 16:10:00*0.90558*0.90577*0.90582*0.90533
01/17/2018 16:15:00*0.90577*0.90569*0.9059*0.90566
01/17/2018 16:20:00*0.90569*0.90578*0.90583*0.90564
01/17/2018 16:25:00*0.90578*0.90527*0.90596*0.90513
01/17/2018 16:30:00*0.90527*0.90468*0.90537*0.90468
01/17/2018 16:35:00*0.90468*0.90488*0.90506*0.90468
01/17/2018 16:40:00*0.90488*0.90544*0.90548*0.90469
01/17/2018 16:45:00*0.90544*0.90476*0.90546*0.90468
01/17/2018 16:50:00*0.90476*0.90484*0.90506*0.90475
01/17/2018 16:55:00*0.90484*0.90467*0.90504*0.90404
01/17/2018 17:00:00*0.90467*0.90413*0.90502*0.90373
