01/15/2018 17:05:00*0.90703*0.90678*0.90713*0.90678
01/15/2018 17:10:00*0.90678*0.90688*0.90708*0.90677
01/15/2018 17:15:00*0.90688*0.90653*0.90688*0.90653
01/15/2018 17:20:00*0.90653*0.90658*0.90663*0.90653
01/15/2018 17:25:00*0.90658*0.90658*0.90658*0.90649
01/15/2018 17:30:00*0.90658*0.90649*0.90668*0.90648
01/15/2018 17:35:00*0.90649*0.9067*0.90678*0.90638
01/15/2018 17:40:00*0.9067*0.90669*0.90678*0.9065
01/15/2018 17:45:00*0.90669*0.90659*0.90671*0.90655
01/15/2018 17:50:00*0.90659*0.90678*0.90678*0.9065
01/15/2018 17:55:00*0.90678*0.90673*0.90683*0.90673
01/15/2018 18:00:00*0.90673*0.90651*0.90683*0.90648
01/15/2018 18:05:00*0.90651*0.90612*0.90685*0.90599
01/15/2018 18:10:00*0.90612*0.90605*0.90618*0.90593
01/15/2018 18:15:00*0.90605*0.90652*0.90652*0.90604
01/15/2018 18:20:00*0.90652*0.90609*0.90652*0.90598
01/15/2018 18:25:00*0.90609*0.9062*0.9063*0.90575
01/15/2018 18:30:00*0.9062*0.90631*0.90631*0.90618
01/15/2018 18:35:00*0.90631*0.90648*0.9065*0.90631
01/15/2018 18:40:00*0.90648*0.90647*0.90648*0.90634
01/15/2018 18:45:00*0.90647*0.90626*0.90653*0.90608
01/15/2018 18:50:00*0.90626*0.90625*0.90643*0.90625
01/15/2018 18:55:00*0.90625*0.90633*0.90635*0.90593
01/15/2018 19:00:00*0.90633*0.90651*0.90655*0.90624
01/15/2018 19:05:00*0.90651*0.90668*0.90674*0.90651
01/15/2018 19:10:00*0.90668*0.90641*0.90669*0.90638
01/15/2018 19:15:00*0.90641*0.90644*0.90652*0.90628
01/15/2018 19:20:00*0.90644*0.90635*0.9065*0.90625
01/15/2018 19:25:00*0.90635*0.90658*0.9066*0.90635
01/15/2018 19:30:00*0.90658*0.90643*0.90658*0.9064
01/15/2018 19:35:00*0.90643*0.9064*0.90653*0.90636
01/15/2018 19:40:00*0.9064*0.90632*0.90651*0.90628
01/15/2018 19:45:00*0.90632*0.90628*0.90642*0.90623
01/15/2018 19:50:00*0.90628*0.90595*0.90631*0.90578
01/15/2018 19:55:00*0.90595*0.90613*0.90613*0.90582
01/15/2018 20:00:00*0.90613*0.90612*0.90621*0.90593
01/15/2018 20:05:00*0.90612*0.90668*0.90671*0.90607
01/15/2018 20:10:00*0.90668*0.90673*0.90683*0.90649
01/15/2018 20:15:00*0.90673*0.90673*0.90694*0.90666
01/15/2018 20:20:00*0.90673*0.90675*0.90678*0.90659
01/15/2018 20:25:00*0.90675*0.9069*0.90693*0.90656
01/15/2018 20:30:00*0.9069*0.9067*0.90702*0.90668
01/15/2018 20:35:00*0.9067*0.90669*0.90671*0.90654
01/15/2018 20:40:00*0.90669*0.90677*0.90689*0.90662
01/15/2018 20:45:00*0.90677*0.90679*0.90688*0.90674
01/15/2018 20:50:00*0.90679*0.90671*0.90686*0.90667
01/15/2018 20:55:00*0.90671*0.90679*0.90688*0.90665
01/15/2018 21:00:00*0.90679*0.90715*0.90725*0.90674
01/15/2018 21:05:00*0.90715*0.90686*0.90721*0.90673
01/15/2018 21:10:00*0.90686*0.90686*0.90699*0.90673
01/15/2018 21:15:00*0.90686*0.90711*0.90713*0.90682
01/15/2018 21:20:00*0.90711*0.90738*0.90758*0.9071
01/15/2018 21:25:00*0.90738*0.90757*0.90765*0.90738
01/15/2018 21:30:00*0.90757*0.90779*0.90779*0.90755
01/15/2018 21:35:00*0.90779*0.90779*0.90794*0.90754
01/15/2018 21:40:00*0.90779*0.9077*0.90792*0.90758
01/15/2018 21:45:00*0.9077*0.90745*0.90771*0.90724
01/15/2018 21:50:00*0.90745*0.90739*0.9076*0.90737
01/15/2018 21:55:00*0.90739*0.90717*0.90747*0.90716
01/15/2018 22:00:00*0.90717*0.90677*0.90717*0.90672
01/15/2018 22:05:00*0.90677*0.90688*0.90692*0.90669
01/15/2018 22:10:00*0.90688*0.90682*0.90689*0.90666
01/15/2018 22:15:00*0.90682*0.90697*0.90702*0.90678
01/15/2018 22:20:00*0.90697*0.90685*0.90709*0.9068
01/15/2018 22:25:00*0.90685*0.90683*0.90692*0.90669
01/15/2018 22:30:00*0.90683*0.90683*0.90697*0.90674
01/15/2018 22:35:00*0.90683*0.90673*0.90695*0.90664
01/15/2018 22:40:00*0.90673*0.90661*0.90676*0.90657
01/15/2018 22:45:00*0.90661*0.90688*0.90688*0.90648
01/15/2018 22:50:00*0.90688*0.9069*0.907*0.90682
01/15/2018 22:55:00*0.9069*0.90677*0.90693*0.90669
01/15/2018 23:00:00*0.90677*0.9065*0.90678*0.9065
01/15/2018 23:05:00*0.9065*0.90653*0.90664*0.90642
01/15/2018 23:10:00*0.90653*0.9065*0.90661*0.90648
01/15/2018 23:15:00*0.9065*0.90633*0.90651*0.90629
01/15/2018 23:20:00*0.90633*0.90642*0.90645*0.90631
01/15/2018 23:25:00*0.90642*0.90643*0.90652*0.90633
01/15/2018 23:30:00*0.90643*0.90643*0.90647*0.90632
01/15/2018 23:35:00*0.90643*0.90603*0.90643*0.90603
01/15/2018 23:40:00*0.90603*0.90602*0.90609*0.90589
01/15/2018 23:45:00*0.90602*0.90588*0.90607*0.90576
01/15/2018 23:50:00*0.90588*0.90564*0.90588*0.9056
01/15/2018 23:55:00*0.90564*0.90569*0.90587*0.90562
01/16/2018 00:00:00*0.90569*0.90596*0.90597*0.90568
01/16/2018 00:05:00*0.90596*0.90599*0.90601*0.90587
01/16/2018 00:10:00*0.90599*0.90608*0.90627*0.90599
01/16/2018 00:15:00*0.90608*0.90626*0.90631*0.90602
01/16/2018 00:20:00*0.90626*0.90586*0.90626*0.90574
01/16/2018 00:25:00*0.90586*0.90554*0.90586*0.90551
01/16/2018 00:30:00*0.90554*0.90559*0.90579*0.90553
01/16/2018 00:35:00*0.90559*0.90548*0.90578*0.90548
01/16/2018 00:40:00*0.90548*0.90538*0.90557*0.90525
01/16/2018 00:45:00*0.90538*0.90497*0.90538*0.90494
01/16/2018 00:50:00*0.90497*0.9048*0.90516*0.90473
01/16/2018 00:55:00*0.9048*0.90492*0.90498*0.90461
01/16/2018 01:00:00*0.90492*0.90493*0.90517*0.90484
01/16/2018 01:05:00*0.90493*0.90492*0.90498*0.90471
01/16/2018 01:10:00*0.90492*0.90479*0.90493*0.90475
01/16/2018 01:15:00*0.90479*0.90433*0.90493*0.90432
01/16/2018 01:20:00*0.90433*0.90435*0.90449*0.90423
01/16/2018 01:25:00*0.90435*0.90471*0.90475*0.90433
01/16/2018 01:30:00*0.90471*0.90484*0.90504*0.90465
01/16/2018 01:35:00*0.90484*0.90511*0.90515*0.90479
01/16/2018 01:40:00*0.90511*0.90548*0.90566*0.9051
01/16/2018 01:45:00*0.90548*0.90525*0.90565*0.90522
01/16/2018 01:50:00*0.90525*0.9052*0.90535*0.90506
01/16/2018 01:55:00*0.9052*0.9051*0.90535*0.90498
01/16/2018 02:00:00*0.9051*0.90519*0.90541*0.9051
01/16/2018 02:05:00*0.90519*0.90499*0.90544*0.90498
01/16/2018 02:10:00*0.90499*0.90555*0.90555*0.90492
01/16/2018 02:15:00*0.90555*0.9058*0.90581*0.90522
01/16/2018 02:20:00*0.9058*0.90513*0.90587*0.90495
01/16/2018 02:25:00*0.90513*0.90503*0.90548*0.90494
01/16/2018 02:30:00*0.90503*0.90514*0.90523*0.90489
01/16/2018 02:35:00*0.90514*0.90453*0.90514*0.90433
01/16/2018 02:40:00*0.90453*0.90467*0.90487*0.90449
01/16/2018 02:45:00*0.90467*0.90455*0.90479*0.90443
01/16/2018 02:50:00*0.90455*0.90454*0.9046*0.90428
01/16/2018 02:55:00*0.90454*0.90481*0.90483*0.90439
01/16/2018 03:00:00*0.90481*0.905*0.90502*0.90474
01/16/2018 03:05:00*0.905*0.90528*0.90536*0.90498
01/16/2018 03:10:00*0.90528*0.90543*0.90551*0.90528
01/16/2018 03:15:00*0.90543*0.90539*0.90552*0.90523
01/16/2018 03:20:00*0.90539*0.90518*0.90541*0.90493
01/16/2018 03:25:00*0.90518*0.90516*0.90523*0.90494
01/16/2018 03:30:00*0.90516*0.90511*0.90519*0.90497
01/16/2018 03:35:00*0.90511*0.90495*0.90523*0.90495
01/16/2018 03:40:00*0.90495*0.90436*0.90499*0.90424
01/16/2018 03:45:00*0.90436*0.90343*0.90439*0.90343
01/16/2018 03:50:00*0.90343*0.90314*0.90343*0.90293
01/16/2018 03:55:00*0.90314*0.90274*0.90336*0.90243
01/16/2018 04:00:00*0.90274*0.90297*0.90318*0.90274
01/16/2018 04:05:00*0.90297*0.9028*0.90316*0.90275
01/16/2018 04:10:00*0.9028*0.90309*0.9031*0.90269
01/16/2018 04:15:00*0.90309*0.90326*0.90337*0.903
01/16/2018 04:20:00*0.90326*0.90313*0.9034*0.90298
01/16/2018 04:25:00*0.90313*0.90316*0.90324*0.90286
01/16/2018 04:30:00*0.90316*0.9034*0.90353*0.90303
01/16/2018 04:35:00*0.9034*0.90328*0.90346*0.9031
01/16/2018 04:40:00*0.90328*0.9031*0.9033*0.90303
01/16/2018 04:45:00*0.9031*0.9032*0.90341*0.90302
01/16/2018 04:50:00*0.9032*0.90358*0.9036*0.903
01/16/2018 04:55:00*0.90358*0.90352*0.90368*0.90326
01/16/2018 05:00:00*0.90352*0.90355*0.90361*0.9033
01/16/2018 05:05:00*0.90355*0.90325*0.90365*0.90322
01/16/2018 05:10:00*0.90325*0.90342*0.90352*0.90321
01/16/2018 05:15:00*0.90342*0.90341*0.90355*0.90333
01/16/2018 05:20:00*0.90341*0.9035*0.90357*0.90339
01/16/2018 05:25:00*0.9035*0.90371*0.90374*0.90339
01/16/2018 05:30:00*0.90371*0.90361*0.9038*0.90343
01/16/2018 05:35:00*0.90361*0.90405*0.90409*0.90355
01/16/2018 05:40:00*0.90405*0.90374*0.90406*0.9036
01/16/2018 05:45:00*0.90374*0.90384*0.90399*0.90367
01/16/2018 05:50:00*0.90384*0.90397*0.90401*0.90375
01/16/2018 05:55:00*0.90397*0.90383*0.904*0.90369
01/16/2018 06:00:00*0.90383*0.90396*0.90406*0.90374
01/16/2018 06:05:00*0.90396*0.90417*0.9044*0.90386
01/16/2018 06:10:00*0.90417*0.90408*0.90452*0.90394
01/16/2018 06:15:00*0.90408*0.90417*0.9042*0.90391
01/16/2018 06:20:00*0.90417*0.9039*0.90437*0.90386
01/16/2018 06:25:00*0.9039*0.90403*0.90412*0.90389
01/16/2018 06:30:00*0.90403*0.90453*0.90462*0.90403
01/16/2018 06:35:00*0.90453*0.90445*0.90456*0.90428
01/16/2018 06:40:00*0.90445*0.90449*0.90453*0.90438
01/16/2018 06:45:00*0.90449*0.90487*0.90489*0.90448
01/16/2018 06:50:00*0.90487*0.90494*0.90495*0.90479
01/16/2018 06:55:00*0.90494*0.90533*0.90535*0.90492
01/16/2018 07:00:00*0.90533*0.90524*0.90554*0.90523
01/16/2018 07:05:00*0.90524*0.90485*0.90524*0.9046
01/16/2018 07:10:00*0.90485*0.9047*0.90493*0.90463
01/16/2018 07:15:00*0.9047*0.90494*0.90497*0.9047
01/16/2018 07:20:00*0.90494*0.90458*0.90505*0.90458
01/16/2018 07:25:00*0.90458*0.90436*0.90459*0.90433
01/16/2018 07:30:00*0.90436*0.90433*0.90458*0.9043
01/16/2018 07:35:00*0.90433*0.9041*0.90443*0.90407
01/16/2018 07:40:00*0.9041*0.90431*0.90438*0.90408
01/16/2018 07:45:00*0.90431*0.90417*0.90446*0.90409
01/16/2018 07:50:00*0.90417*0.90432*0.90435*0.90412
01/16/2018 07:55:00*0.90432*0.90406*0.90444*0.90398
01/16/2018 08:00:00*0.90406*0.90418*0.90425*0.90388
01/16/2018 08:05:00*0.90418*0.90391*0.90421*0.90379
01/16/2018 08:10:00*0.90391*0.9041*0.9041*0.90386
01/16/2018 08:15:00*0.9041*0.90388*0.90416*0.90388
01/16/2018 08:20:00*0.90388*0.90319*0.90398*0.90308
01/16/2018 08:25:00*0.90319*0.90326*0.90348*0.90313
01/16/2018 08:30:00*0.90326*0.90288*0.9035*0.90288
01/16/2018 08:35:00*0.90288*0.90333*0.90345*0.90288
01/16/2018 08:40:00*0.90333*0.90338*0.90352*0.90324
01/16/2018 08:45:00*0.90338*0.9034*0.90343*0.90306
01/16/2018 08:50:00*0.9034*0.90324*0.90353*0.90306
01/16/2018 08:55:00*0.90324*0.90318*0.90336*0.90301
01/16/2018 09:00:00*0.90318*0.90265*0.9033*0.90255
01/16/2018 09:05:00*0.90265*0.90262*0.90272*0.90226
01/16/2018 09:10:00*0.90262*0.90267*0.90269*0.90237
01/16/2018 09:15:00*0.90267*0.90259*0.90272*0.90238
01/16/2018 09:20:00*0.90259*0.90283*0.90286*0.90256
01/16/2018 09:25:00*0.90283*0.90296*0.90336*0.90265
01/16/2018 09:30:00*0.90296*0.90265*0.90305*0.90264
01/16/2018 09:35:00*0.90265*0.90278*0.90295*0.90258
01/16/2018 09:40:00*0.90278*0.90275*0.903*0.90262
01/16/2018 09:45:00*0.90275*0.90196*0.90297*0.90196
01/16/2018 09:50:00*0.90196*0.90242*0.90251*0.90196
01/16/2018 09:55:00*0.90242*0.9019*0.90242*0.90188
01/16/2018 10:00:00*0.9019*0.90145*0.90203*0.90139
01/16/2018 10:05:00*0.90145*0.90197*0.90199*0.90135
01/16/2018 10:10:00*0.90197*0.90269*0.90269*0.90187
01/16/2018 10:15:00*0.90269*0.90245*0.90269*0.90213
01/16/2018 10:20:00*0.90245*0.90263*0.90281*0.90236
01/16/2018 10:25:00*0.90263*0.90252*0.9027*0.90228
01/16/2018 10:30:00*0.90252*0.90211*0.90255*0.90209
01/16/2018 10:35:00*0.90211*0.9022*0.90234*0.90208
01/16/2018 10:40:00*0.9022*0.90203*0.90235*0.90192
01/16/2018 10:45:00*0.90203*0.90249*0.90255*0.90203
01/16/2018 10:50:00*0.90249*0.90262*0.90271*0.90213
01/16/2018 10:55:00*0.90262*0.90289*0.90293*0.90257
01/16/2018 11:00:00*0.90289*0.9024*0.90303*0.90226
01/16/2018 11:05:00*0.9024*0.9018*0.90246*0.90169
01/16/2018 11:10:00*0.9018*0.90133*0.90184*0.90117
01/16/2018 11:15:00*0.90133*0.90134*0.90148*0.9011
01/16/2018 11:20:00*0.90134*0.90146*0.90155*0.90115
01/16/2018 11:25:00*0.90146*0.90152*0.90187*0.90127
01/16/2018 11:30:00*0.90152*0.90181*0.90187*0.90148
01/16/2018 11:35:00*0.90181*0.90224*0.90224*0.90171
01/16/2018 11:40:00*0.90224*0.90208*0.90241*0.90189
01/16/2018 11:45:00*0.90208*0.9026*0.90288*0.90208
01/16/2018 11:50:00*0.9026*0.90294*0.90296*0.9025
01/16/2018 11:55:00*0.90294*0.90304*0.90305*0.90274
01/16/2018 12:00:00*0.90304*0.9034*0.90359*0.90295
01/16/2018 12:05:00*0.9034*0.90366*0.90385*0.90326
01/16/2018 12:10:00*0.90366*0.90365*0.90385*0.90351
01/16/2018 12:15:00*0.90365*0.90377*0.90385*0.90348
01/16/2018 12:20:00*0.90377*0.90371*0.90378*0.90353
01/16/2018 12:25:00*0.90371*0.90362*0.90371*0.90342
01/16/2018 12:30:00*0.90362*0.9036*0.9037*0.90357
01/16/2018 12:35:00*0.9036*0.90348*0.90361*0.90343
01/16/2018 12:40:00*0.90348*0.9035*0.90353*0.90336
01/16/2018 12:45:00*0.9035*0.90353*0.9036*0.90336
01/16/2018 12:50:00*0.90353*0.90362*0.90372*0.9035
01/16/2018 12:55:00*0.90362*0.90374*0.90375*0.9036
01/16/2018 13:00:00*0.90374*0.90395*0.90395*0.90372
01/16/2018 13:05:00*0.90395*0.90374*0.90395*0.90371
01/16/2018 13:10:00*0.90374*0.90384*0.9039*0.90372
01/16/2018 13:15:00*0.90384*0.90389*0.90398*0.90379
01/16/2018 13:20:00*0.90389*0.90395*0.90406*0.90382
01/16/2018 13:25:00*0.90395*0.90388*0.90401*0.90387
01/16/2018 13:30:00*0.90388*0.90371*0.90388*0.9036
01/16/2018 13:35:00*0.90371*0.90368*0.90385*0.90362
01/16/2018 13:40:00*0.90368*0.90397*0.90403*0.90368
01/16/2018 13:45:00*0.90397*0.90383*0.90402*0.90382
01/16/2018 13:50:00*0.90383*0.90438*0.90438*0.9038
01/16/2018 13:55:00*0.90438*0.90411*0.90439*0.90397
01/16/2018 14:00:00*0.90411*0.90412*0.90423*0.9039
01/16/2018 14:05:00*0.90412*0.90418*0.90429*0.904
01/16/2018 14:10:00*0.90418*0.90395*0.90431*0.90388
01/16/2018 14:15:00*0.90395*0.90395*0.90423*0.90392
01/16/2018 14:20:00*0.90395*0.90361*0.904*0.90327
01/16/2018 14:25:00*0.90361*0.904*0.90406*0.9036
01/16/2018 14:30:00*0.904*0.9042*0.90429*0.904
01/16/2018 14:35:00*0.9042*0.90495*0.90499*0.9042
01/16/2018 14:40:00*0.90495*0.90489*0.90502*0.90473
01/16/2018 14:45:00*0.90489*0.90479*0.90493*0.90461
01/16/2018 14:50:00*0.90479*0.90414*0.90496*0.90409
01/16/2018 14:55:00*0.90414*0.9041*0.90429*0.90398
01/16/2018 15:00:00*0.9041*0.90399*0.90426*0.90398
01/16/2018 15:05:00*0.90399*0.90415*0.90437*0.90398
01/16/2018 15:10:00*0.90415*0.90385*0.90421*0.90378
01/16/2018 15:15:00*0.90385*0.90374*0.904*0.90373
01/16/2018 15:20:00*0.90374*0.9038*0.90393*0.90374
01/16/2018 15:25:00*0.9038*0.90373*0.90389*0.90372
01/16/2018 15:30:00*0.90373*0.90377*0.90387*0.90368
01/16/2018 15:35:00*0.90377*0.90371*0.90385*0.90371
01/16/2018 15:40:00*0.90371*0.90376*0.90383*0.90363
01/16/2018 15:45:00*0.90376*0.90393*0.90396*0.90374
01/16/2018 15:50:00*0.90393*0.9037*0.90397*0.90366
01/16/2018 15:55:00*0.9037*0.90399*0.90403*0.90365
01/16/2018 16:00:00*0.90399*0.9041*0.90417*0.90374
01/16/2018 16:05:00*0.9041*0.90384*0.9041*0.90376
01/16/2018 16:10:00*0.90384*0.90397*0.90397*0.90376
01/16/2018 16:15:00*0.90397*0.90388*0.90407*0.90388
01/16/2018 16:20:00*0.90388*0.90368*0.9039*0.90358
01/16/2018 16:25:00*0.90368*0.90367*0.90376*0.90365
01/16/2018 16:30:00*0.90367*0.90403*0.90403*0.90359
01/16/2018 16:35:00*0.90403*0.90392*0.90403*0.90386
01/16/2018 16:40:00*0.90392*0.90402*0.90403*0.9038
01/16/2018 16:45:00*0.90402*0.90368*0.90411*0.90368
01/16/2018 16:50:00*0.90368*0.90385*0.90388*0.90348
01/16/2018 16:55:00*0.90385*0.9038*0.90404*0.90378
01/16/2018 17:00:00*0.9038*0.90358*0.90382*0.90343
