01/14/2018 17:05:00*0.90156*0.90156*0.90156*0.90156
01/14/2018 17:10:00*0.90156*0.90241*0.9026*0.90156
01/14/2018 17:15:00*0.90241*0.90231*0.90248*0.90208
01/14/2018 17:20:00*0.90231*0.90232*0.90243*0.90195
01/14/2018 17:25:00*0.90232*0.90263*0.90263*0.90232
01/14/2018 17:30:00*0.90263*0.90272*0.90274*0.90257
01/14/2018 17:35:00*0.90272*0.90271*0.90297*0.90271
01/14/2018 17:40:00*0.90271*0.90274*0.90296*0.90263
01/14/2018 17:45:00*0.90274*0.90234*0.90274*0.90234
01/14/2018 17:50:00*0.90234*0.90243*0.9025*0.90214
01/14/2018 17:55:00*0.90243*0.9022*0.90248*0.90198
01/14/2018 18:00:00*0.9022*0.90123*0.9022*0.90088
01/14/2018 18:05:00*0.90123*0.90183*0.90197*0.90123
01/14/2018 18:10:00*0.90183*0.90243*0.90247*0.90183
01/14/2018 18:15:00*0.90243*0.90253*0.90258*0.90238
01/14/2018 18:20:00*0.90253*0.90263*0.90267*0.90243
01/14/2018 18:25:00*0.90263*0.90291*0.90294*0.90248
01/14/2018 18:30:00*0.90291*0.90297*0.90317*0.90268
01/14/2018 18:35:00*0.90297*0.90351*0.90364*0.90297
01/14/2018 18:40:00*0.90351*0.90351*0.90354*0.90344
01/14/2018 18:45:00*0.90351*0.90329*0.90355*0.90326
01/14/2018 18:50:00*0.90329*0.90307*0.90329*0.90298
01/14/2018 18:55:00*0.90307*0.90278*0.90316*0.90278
01/14/2018 19:00:00*0.90278*0.903*0.90314*0.90258
01/14/2018 19:05:00*0.903*0.90342*0.90383*0.90291
01/14/2018 19:10:00*0.90342*0.90354*0.90379*0.90342
01/14/2018 19:15:00*0.90354*0.90369*0.90375*0.90346
01/14/2018 19:20:00*0.90369*0.90399*0.90403*0.90359
01/14/2018 19:25:00*0.90399*0.9039*0.90414*0.90377
01/14/2018 19:30:00*0.9039*0.90359*0.9039*0.90353
01/14/2018 19:35:00*0.90359*0.9038*0.904*0.90359
01/14/2018 19:40:00*0.9038*0.9039*0.9041*0.90373
01/14/2018 19:45:00*0.9039*0.90394*0.90425*0.90388
01/14/2018 19:50:00*0.90394*0.90418*0.90424*0.9039
01/14/2018 19:55:00*0.90418*0.90416*0.90449*0.90409
01/14/2018 20:00:00*0.90416*0.9044*0.90457*0.90414
01/14/2018 20:05:00*0.9044*0.90474*0.90485*0.90436
01/14/2018 20:10:00*0.90474*0.90491*0.90503*0.90472
01/14/2018 20:15:00*0.90491*0.90559*0.90559*0.90478
01/14/2018 20:20:00*0.90559*0.90531*0.9058*0.90528
01/14/2018 20:25:00*0.90531*0.90559*0.90565*0.90523
01/14/2018 20:30:00*0.90559*0.90513*0.90605*0.90508
01/14/2018 20:35:00*0.90513*0.90529*0.9053*0.905
01/14/2018 20:40:00*0.90529*0.90517*0.90541*0.90507
01/14/2018 20:45:00*0.90517*0.90542*0.90553*0.90512
01/14/2018 20:50:00*0.90542*0.90541*0.90561*0.90533
01/14/2018 20:55:00*0.90541*0.90555*0.90558*0.90536
01/14/2018 21:00:00*0.90555*0.90545*0.90559*0.90528
01/14/2018 21:05:00*0.90545*0.90592*0.90596*0.90543
01/14/2018 21:10:00*0.90592*0.90584*0.9061*0.90576
01/14/2018 21:15:00*0.90584*0.90596*0.9061*0.90575
01/14/2018 21:20:00*0.90596*0.90593*0.90609*0.90585
01/14/2018 21:25:00*0.90593*0.90564*0.90597*0.90563
01/14/2018 21:30:00*0.90564*0.90554*0.90569*0.90548
01/14/2018 21:35:00*0.90554*0.90547*0.90566*0.90533
01/14/2018 21:40:00*0.90547*0.90532*0.90553*0.90526
01/14/2018 21:45:00*0.90532*0.90511*0.90532*0.90508
01/14/2018 21:50:00*0.90511*0.90523*0.90534*0.90508
01/14/2018 21:55:00*0.90523*0.90584*0.90592*0.9052
01/14/2018 22:00:00*0.90584*0.90536*0.90584*0.90532
01/14/2018 22:05:00*0.90536*0.90539*0.90547*0.9051
01/14/2018 22:10:00*0.90539*0.90548*0.90556*0.90518
01/14/2018 22:15:00*0.90548*0.90565*0.90565*0.90527
01/14/2018 22:20:00*0.90565*0.90566*0.90577*0.90559
01/14/2018 22:25:00*0.90566*0.90546*0.9057*0.90536
01/14/2018 22:30:00*0.90546*0.90565*0.90565*0.90541
01/14/2018 22:35:00*0.90565*0.90572*0.90577*0.90562
01/14/2018 22:40:00*0.90572*0.90572*0.90587*0.90564
01/14/2018 22:45:00*0.90572*0.90577*0.90594*0.90564
01/14/2018 22:50:00*0.90577*0.90474*0.90579*0.90473
01/14/2018 22:55:00*0.90474*0.90472*0.90487*0.90458
01/14/2018 23:00:00*0.90472*0.90455*0.90478*0.90453
01/14/2018 23:05:00*0.90455*0.90431*0.90484*0.90406
01/14/2018 23:10:00*0.90431*0.90424*0.90441*0.90424
01/14/2018 23:15:00*0.90424*0.904*0.90429*0.90399
01/14/2018 23:20:00*0.904*0.90408*0.90412*0.90387
01/14/2018 23:25:00*0.90408*0.90405*0.90417*0.90391
01/14/2018 23:30:00*0.90405*0.90405*0.90426*0.90403
01/14/2018 23:35:00*0.90405*0.90439*0.90455*0.90405
01/14/2018 23:40:00*0.90439*0.9044*0.9046*0.90435
01/14/2018 23:45:00*0.9044*0.90472*0.90484*0.90428
01/14/2018 23:50:00*0.90472*0.90479*0.90482*0.9046
01/14/2018 23:55:00*0.90479*0.90477*0.90487*0.9047
01/15/2018 00:00:00*0.90477*0.90492*0.90492*0.90468
01/15/2018 00:05:00*0.90492*0.90485*0.90496*0.90479
01/15/2018 00:10:00*0.90485*0.90506*0.90509*0.9048
01/15/2018 00:15:00*0.90506*0.90513*0.90517*0.90503
01/15/2018 00:20:00*0.90513*0.90538*0.90547*0.90506
01/15/2018 00:25:00*0.90538*0.90528*0.9056*0.90518
01/15/2018 00:30:00*0.90528*0.90514*0.90532*0.90508
01/15/2018 00:35:00*0.90514*0.90498*0.90533*0.90488
01/15/2018 00:40:00*0.90498*0.9051*0.90517*0.90483
01/15/2018 00:45:00*0.9051*0.90483*0.90517*0.90482
01/15/2018 00:50:00*0.90483*0.90508*0.90531*0.90483
01/15/2018 00:55:00*0.90508*0.90498*0.90514*0.9049
01/15/2018 01:00:00*0.90498*0.90507*0.90516*0.90488
01/15/2018 01:05:00*0.90507*0.90511*0.90528*0.90503
01/15/2018 01:10:00*0.90511*0.90493*0.90518*0.9049
01/15/2018 01:15:00*0.90493*0.90504*0.90508*0.90473
01/15/2018 01:20:00*0.90504*0.90465*0.90504*0.90465
01/15/2018 01:25:00*0.90465*0.90449*0.9049*0.90446
01/15/2018 01:30:00*0.90449*0.90443*0.90464*0.90429
01/15/2018 01:35:00*0.90443*0.90456*0.9046*0.9043
01/15/2018 01:40:00*0.90456*0.90504*0.90509*0.9045
01/15/2018 01:45:00*0.90504*0.90511*0.90515*0.90498
01/15/2018 01:50:00*0.90511*0.90517*0.9052*0.90501
01/15/2018 01:55:00*0.90517*0.90516*0.90533*0.9051
01/15/2018 02:00:00*0.90516*0.90507*0.90526*0.90498
01/15/2018 02:05:00*0.90507*0.90495*0.90533*0.90482
01/15/2018 02:10:00*0.90495*0.90506*0.90513*0.9048
01/15/2018 02:15:00*0.90506*0.90482*0.90509*0.9047
01/15/2018 02:20:00*0.90482*0.90493*0.90508*0.90476
01/15/2018 02:25:00*0.90493*0.90466*0.90499*0.90463
01/15/2018 02:30:00*0.90466*0.90447*0.90475*0.90433
01/15/2018 02:35:00*0.90447*0.90514*0.90514*0.90447
01/15/2018 02:40:00*0.90514*0.90475*0.90524*0.90467
01/15/2018 02:45:00*0.90475*0.90456*0.90477*0.9044
01/15/2018 02:50:00*0.90456*0.90448*0.90462*0.90435
01/15/2018 02:55:00*0.90448*0.9047*0.90475*0.90444
01/15/2018 03:00:00*0.9047*0.90453*0.90485*0.9043
01/15/2018 03:05:00*0.90453*0.90493*0.90496*0.90452
01/15/2018 03:10:00*0.90493*0.90515*0.90526*0.9048
01/15/2018 03:15:00*0.90515*0.90543*0.90548*0.90513
01/15/2018 03:20:00*0.90543*0.90589*0.9059*0.90543
01/15/2018 03:25:00*0.90589*0.90596*0.90597*0.90573
01/15/2018 03:30:00*0.90596*0.90579*0.90599*0.90558
01/15/2018 03:35:00*0.90579*0.90569*0.90579*0.9056
01/15/2018 03:40:00*0.90569*0.90581*0.90586*0.90561
01/15/2018 03:45:00*0.90581*0.90551*0.90585*0.90542
01/15/2018 03:50:00*0.90551*0.90558*0.90581*0.90551
01/15/2018 03:55:00*0.90558*0.90589*0.90591*0.90552
01/15/2018 04:00:00*0.90589*0.90578*0.90604*0.90575
01/15/2018 04:05:00*0.90578*0.90622*0.90639*0.90564
01/15/2018 04:10:00*0.90622*0.90581*0.90624*0.90568
01/15/2018 04:15:00*0.90581*0.90588*0.90601*0.90578
01/15/2018 04:20:00*0.90588*0.90571*0.90612*0.90563
01/15/2018 04:25:00*0.90571*0.9057*0.90592*0.90558
01/15/2018 04:30:00*0.9057*0.90549*0.9058*0.90539
01/15/2018 04:35:00*0.90549*0.90558*0.90558*0.90521
01/15/2018 04:40:00*0.90558*0.90569*0.90571*0.90549
01/15/2018 04:45:00*0.90569*0.9055*0.90572*0.90533
01/15/2018 04:50:00*0.9055*0.90553*0.90587*0.90541
01/15/2018 04:55:00*0.90553*0.90548*0.90575*0.90539
01/15/2018 05:00:00*0.90548*0.90547*0.90568*0.90543
01/15/2018 05:05:00*0.90547*0.90551*0.90556*0.90534
01/15/2018 05:10:00*0.90551*0.90568*0.90571*0.90547
01/15/2018 05:15:00*0.90568*0.90559*0.90571*0.90543
01/15/2018 05:20:00*0.90559*0.90577*0.90579*0.90538
01/15/2018 05:25:00*0.90577*0.90526*0.90577*0.90523
01/15/2018 05:30:00*0.90526*0.90531*0.90549*0.90513
01/15/2018 05:35:00*0.90531*0.90518*0.90535*0.905
01/15/2018 05:40:00*0.90518*0.90514*0.90529*0.90499
01/15/2018 05:45:00*0.90514*0.90552*0.90553*0.90507
01/15/2018 05:50:00*0.90552*0.90517*0.90553*0.90514
01/15/2018 05:55:00*0.90517*0.9054*0.90552*0.90517
01/15/2018 06:00:00*0.9054*0.90529*0.90546*0.90521
01/15/2018 06:05:00*0.90529*0.90538*0.90552*0.90528
01/15/2018 06:10:00*0.90538*0.90566*0.90574*0.90533
01/15/2018 06:15:00*0.90566*0.90545*0.90571*0.90539
01/15/2018 06:20:00*0.90545*0.90563*0.90579*0.90543
01/15/2018 06:25:00*0.90563*0.90582*0.9059*0.90561
01/15/2018 06:30:00*0.90582*0.90584*0.906*0.90578
01/15/2018 06:35:00*0.90584*0.90611*0.90611*0.90571
01/15/2018 06:40:00*0.90611*0.90641*0.90642*0.90611
01/15/2018 06:45:00*0.90641*0.90634*0.90659*0.90631
01/15/2018 06:50:00*0.90634*0.90614*0.90649*0.9061
01/15/2018 06:55:00*0.90614*0.90593*0.90621*0.90593
01/15/2018 07:00:00*0.90593*0.90598*0.90598*0.90579
01/15/2018 07:05:00*0.90598*0.90619*0.9062*0.90598
01/15/2018 07:10:00*0.90619*0.90632*0.90642*0.90615
01/15/2018 07:15:00*0.90632*0.907*0.90703*0.90632
01/15/2018 07:20:00*0.907*0.90729*0.9073*0.90688
01/15/2018 07:25:00*0.90729*0.90689*0.90729*0.90683
01/15/2018 07:30:00*0.90689*0.90672*0.90695*0.90664
01/15/2018 07:35:00*0.90672*0.90682*0.90688*0.90664
01/15/2018 07:40:00*0.90682*0.90677*0.90697*0.90677
01/15/2018 07:45:00*0.90677*0.90686*0.9069*0.90674
01/15/2018 07:50:00*0.90686*0.9064*0.90687*0.90638
01/15/2018 07:55:00*0.9064*0.90603*0.90644*0.90588
01/15/2018 08:00:00*0.90603*0.90604*0.9064*0.90594
01/15/2018 08:05:00*0.90604*0.9065*0.90657*0.90603
01/15/2018 08:10:00*0.9065*0.9069*0.90693*0.90635
01/15/2018 08:15:00*0.9069*0.90709*0.90715*0.90688
01/15/2018 08:20:00*0.90709*0.90667*0.90715*0.90666
01/15/2018 08:25:00*0.90667*0.90673*0.90707*0.90661
01/15/2018 08:30:00*0.90673*0.90688*0.90688*0.90668
01/15/2018 08:35:00*0.90688*0.90742*0.90743*0.90684
01/15/2018 08:40:00*0.90742*0.90706*0.90749*0.90688
01/15/2018 08:45:00*0.90706*0.90717*0.90719*0.90688
01/15/2018 08:50:00*0.90717*0.9069*0.90741*0.90687
01/15/2018 08:55:00*0.9069*0.90678*0.90703*0.90668
01/15/2018 09:00:00*0.90678*0.90698*0.90708*0.90656
01/15/2018 09:05:00*0.90698*0.90691*0.90718*0.90658
01/15/2018 09:10:00*0.90691*0.90716*0.90726*0.90681
01/15/2018 09:15:00*0.90716*0.90755*0.90772*0.9071
01/15/2018 09:20:00*0.90755*0.90692*0.90766*0.90692
01/15/2018 09:25:00*0.90692*0.90703*0.90712*0.90685
01/15/2018 09:30:00*0.90703*0.90714*0.90719*0.90696
01/15/2018 09:35:00*0.90714*0.90718*0.90729*0.90679
01/15/2018 09:40:00*0.90718*0.90732*0.90746*0.907
01/15/2018 09:45:00*0.90732*0.90708*0.90743*0.90706
01/15/2018 09:50:00*0.90708*0.90723*0.90727*0.90688
01/15/2018 09:55:00*0.90723*0.90694*0.90727*0.90694
01/15/2018 10:00:00*0.90694*0.90684*0.90703*0.90684
01/15/2018 10:05:00*0.90684*0.90674*0.90693*0.90654
01/15/2018 10:10:00*0.90674*0.90699*0.90699*0.90664
01/15/2018 10:15:00*0.90699*0.90705*0.90723*0.90679
01/15/2018 10:20:00*0.90705*0.90735*0.90746*0.90705
01/15/2018 10:25:00*0.90735*0.90743*0.9075*0.90726
01/15/2018 10:30:00*0.90743*0.90726*0.90746*0.90717
01/15/2018 10:35:00*0.90726*0.90679*0.90726*0.90649
01/15/2018 10:40:00*0.90679*0.90615*0.90691*0.90613
01/15/2018 10:45:00*0.90615*0.9066*0.90663*0.90605
01/15/2018 10:50:00*0.9066*0.90673*0.90675*0.90643
01/15/2018 10:55:00*0.90673*0.90654*0.90684*0.90642
01/15/2018 11:00:00*0.90654*0.90686*0.90697*0.90652
01/15/2018 11:05:00*0.90686*0.90708*0.90726*0.9066
01/15/2018 11:10:00*0.90708*0.90731*0.90747*0.90705
01/15/2018 11:15:00*0.90731*0.90703*0.90746*0.90703
01/15/2018 11:20:00*0.90703*0.90719*0.9073*0.90697
01/15/2018 11:25:00*0.90719*0.90682*0.9072*0.90672
01/15/2018 11:30:00*0.90682*0.90733*0.90743*0.90682
01/15/2018 11:35:00*0.90733*0.90717*0.90737*0.90705
01/15/2018 11:40:00*0.90717*0.90765*0.90767*0.90714
01/15/2018 11:45:00*0.90765*0.90783*0.90788*0.9075
01/15/2018 11:50:00*0.90783*0.90772*0.90798*0.9077
01/15/2018 11:55:00*0.90772*0.90794*0.90794*0.90772
01/15/2018 12:00:00*0.90794*0.90742*0.90805*0.90736
01/15/2018 12:05:00*0.90742*0.90708*0.90742*0.90703
01/15/2018 12:10:00*0.90708*0.90727*0.90742*0.90704
01/15/2018 12:15:00*0.90727*0.90733*0.9075*0.90724
01/15/2018 12:20:00*0.90733*0.90733*0.90748*0.90728
01/15/2018 12:25:00*0.90733*0.90738*0.90738*0.90721
01/15/2018 12:30:00*0.90738*0.90691*0.90738*0.90691
01/15/2018 12:35:00*0.90691*0.90694*0.9073*0.9069
01/15/2018 12:40:00*0.90694*0.90694*0.90703*0.90686
01/15/2018 12:45:00*0.90694*0.90699*0.90703*0.90686
01/15/2018 12:50:00*0.90699*0.90716*0.90717*0.90695
01/15/2018 12:55:00*0.90716*0.90709*0.90726*0.907
01/15/2018 13:00:00*0.90709*0.90678*0.9071*0.90664
01/15/2018 13:05:00*0.90678*0.90721*0.90723*0.90649
01/15/2018 13:10:00*0.90721*0.90711*0.90721*0.90668
01/15/2018 13:15:00*0.90711*0.90705*0.90714*0.9067
01/15/2018 13:20:00*0.90705*0.90713*0.90713*0.9066
01/15/2018 13:25:00*0.90713*0.90669*0.90717*0.90665
01/15/2018 13:30:00*0.90669*0.90653*0.907*0.9065
01/15/2018 13:35:00*0.90653*0.90673*0.90681*0.9065
01/15/2018 13:40:00*0.90673*0.90666*0.90673*0.90659
01/15/2018 13:45:00*0.90666*0.90676*0.90679*0.90665
01/15/2018 13:50:00*0.90676*0.90691*0.90704*0.90675
01/15/2018 13:55:00*0.90691*0.90681*0.90693*0.90665
01/15/2018 14:00:00*0.90681*0.90646*0.90681*0.90643
01/15/2018 14:05:00*0.90646*0.90688*0.90697*0.90643
01/15/2018 14:10:00*0.90688*0.90698*0.90703*0.90674
01/15/2018 14:15:00*0.90698*0.90709*0.90735*0.90695
01/15/2018 14:20:00*0.90709*0.90722*0.90742*0.90701
01/15/2018 14:25:00*0.90722*0.9069*0.9073*0.90677
01/15/2018 14:30:00*0.9069*0.90686*0.90741*0.90673
01/15/2018 14:35:00*0.90686*0.90707*0.90722*0.9068
01/15/2018 14:40:00*0.90707*0.90732*0.90736*0.90694
01/15/2018 14:45:00*0.90732*0.90734*0.90748*0.90714
01/15/2018 14:50:00*0.90734*0.90744*0.90767*0.90729
01/15/2018 14:55:00*0.90744*0.90748*0.90756*0.90732
01/15/2018 15:00:00*0.90748*0.90699*0.90754*0.90696
01/15/2018 15:05:00*0.90699*0.90717*0.90731*0.90691
01/15/2018 15:10:00*0.90717*0.90738*0.90743*0.90717
01/15/2018 15:15:00*0.90738*0.9073*0.90738*0.90723
01/15/2018 15:20:00*0.9073*0.90694*0.90735*0.90688
01/15/2018 15:25:00*0.90694*0.90688*0.90701*0.90648
01/15/2018 15:30:00*0.90688*0.90699*0.90699*0.90673
01/15/2018 15:35:00*0.90699*0.90699*0.90712*0.9068
01/15/2018 15:40:00*0.90699*0.90721*0.9073*0.90681
01/15/2018 15:45:00*0.90721*0.90712*0.90741*0.90679
01/15/2018 15:50:00*0.90712*0.90738*0.90739*0.90698
01/15/2018 15:55:00*0.90738*0.90727*0.90738*0.90716
01/15/2018 16:00:00*0.90727*0.90742*0.9077*0.9072
01/15/2018 16:05:00*0.90742*0.90683*0.90753*0.90665
01/15/2018 16:10:00*0.90683*0.90693*0.90728*0.90617
01/15/2018 16:15:00*0.90693*0.90699*0.90703*0.90693
01/15/2018 16:20:00*0.90699*0.90699*0.90712*0.90687
01/15/2018 16:25:00*0.90699*0.90712*0.90712*0.90677
01/15/2018 16:30:00*0.90712*0.90729*0.90729*0.90706
01/15/2018 16:35:00*0.90729*0.90706*0.90729*0.90703
01/15/2018 16:40:00*0.90706*0.90708*0.9072*0.907
01/15/2018 16:45:00*0.90708*0.907*0.90709*0.90697
01/15/2018 16:50:00*0.907*0.90687*0.90707*0.90679
01/15/2018 16:55:00*0.90687*0.90674*0.90689*0.90646
01/15/2018 17:00:00*0.90674*0.90703*0.90703*0.90663
