01/10/2018 17:05:00*0.90273*0.90293*0.90293*0.90273
01/10/2018 17:10:00*0.90293*0.90285*0.90293*0.9028
01/10/2018 17:15:00*0.90285*0.90285*0.90298*0.90285
01/10/2018 17:20:00*0.90285*0.90283*0.90296*0.90278
01/10/2018 17:25:00*0.90283*0.90328*0.9033*0.90282
01/10/2018 17:30:00*0.90328*0.90282*0.9033*0.90254
01/10/2018 17:35:00*0.90282*0.90306*0.90308*0.90244
01/10/2018 17:40:00*0.90306*0.90319*0.90338*0.90306
01/10/2018 17:45:00*0.90319*0.90316*0.90319*0.90295
01/10/2018 17:50:00*0.90316*0.90304*0.90318*0.90295
01/10/2018 17:55:00*0.90304*0.90308*0.90308*0.90301
01/10/2018 18:00:00*0.90308*0.90314*0.90314*0.90301
01/10/2018 18:05:00*0.90314*0.90355*0.90361*0.90314
01/10/2018 18:10:00*0.90355*0.90345*0.90355*0.90314
01/10/2018 18:15:00*0.90345*0.90338*0.90354*0.90338
01/10/2018 18:20:00*0.90338*0.9034*0.90349*0.90318
01/10/2018 18:25:00*0.9034*0.90308*0.9034*0.90288
01/10/2018 18:30:00*0.90308*0.90289*0.9031*0.90287
01/10/2018 18:35:00*0.90289*0.90278*0.90296*0.90269
01/10/2018 18:40:00*0.90278*0.90264*0.90283*0.90263
01/10/2018 18:45:00*0.90264*0.90249*0.90264*0.90242
01/10/2018 18:50:00*0.90249*0.90238*0.90256*0.90225
01/10/2018 18:55:00*0.90238*0.90266*0.90269*0.90233
01/10/2018 19:00:00*0.90266*0.90287*0.9029*0.90262
01/10/2018 19:05:00*0.90287*0.90394*0.90397*0.90287
01/10/2018 19:10:00*0.90394*0.90439*0.90441*0.9038
01/10/2018 19:15:00*0.90439*0.90444*0.90464*0.90432
01/10/2018 19:20:00*0.90444*0.90412*0.90461*0.9041
01/10/2018 19:25:00*0.90412*0.90408*0.90445*0.90387
01/10/2018 19:30:00*0.90408*0.90388*0.9046*0.90383
01/10/2018 19:35:00*0.90388*0.90403*0.90499*0.90388
01/10/2018 19:40:00*0.90403*0.90308*0.90406*0.90305
01/10/2018 19:45:00*0.90308*0.90327*0.90343*0.90308
01/10/2018 19:50:00*0.90327*0.903*0.90353*0.90293
01/10/2018 19:55:00*0.903*0.9026*0.90302*0.9025
01/10/2018 20:00:00*0.9026*0.9026*0.90298*0.9026
01/10/2018 20:05:00*0.9026*0.90273*0.90301*0.90254
01/10/2018 20:10:00*0.90273*0.90255*0.90295*0.90248
01/10/2018 20:15:00*0.90255*0.90238*0.90267*0.90228
01/10/2018 20:20:00*0.90238*0.90268*0.90268*0.90223
01/10/2018 20:25:00*0.90268*0.90262*0.9028*0.90244
01/10/2018 20:30:00*0.90262*0.90233*0.90264*0.90231
01/10/2018 20:35:00*0.90233*0.90255*0.90267*0.90232
01/10/2018 20:40:00*0.90255*0.90255*0.9027*0.90243
01/10/2018 20:45:00*0.90255*0.9024*0.90263*0.90229
01/10/2018 20:50:00*0.9024*0.90221*0.90246*0.90221
01/10/2018 20:55:00*0.90221*0.90229*0.90255*0.90208
01/10/2018 21:00:00*0.90229*0.90209*0.90247*0.90174
01/10/2018 21:05:00*0.90209*0.90228*0.90239*0.90203
01/10/2018 21:10:00*0.90228*0.90249*0.90274*0.90223
01/10/2018 21:15:00*0.90249*0.90251*0.90261*0.90243
01/10/2018 21:20:00*0.90251*0.90226*0.90255*0.90223
01/10/2018 21:25:00*0.90226*0.90259*0.9026*0.90223
01/10/2018 21:30:00*0.90259*0.90267*0.90279*0.90257
01/10/2018 21:35:00*0.90267*0.90276*0.90289*0.90256
01/10/2018 21:40:00*0.90276*0.90253*0.90292*0.90249
01/10/2018 21:45:00*0.90253*0.90301*0.90307*0.90253
01/10/2018 21:50:00*0.90301*0.90274*0.90303*0.90274
01/10/2018 21:55:00*0.90274*0.90274*0.90282*0.90253
01/10/2018 22:00:00*0.90274*0.9027*0.9029*0.90262
01/10/2018 22:05:00*0.9027*0.90255*0.90274*0.90238
01/10/2018 22:10:00*0.90255*0.9028*0.9029*0.90248
01/10/2018 22:15:00*0.9028*0.9027*0.90285*0.90256
01/10/2018 22:20:00*0.9027*0.9028*0.9029*0.90242
01/10/2018 22:25:00*0.9028*0.90292*0.90301*0.90277
01/10/2018 22:30:00*0.90292*0.90174*0.90295*0.90174
01/10/2018 22:35:00*0.90174*0.90155*0.90204*0.90149
01/10/2018 22:40:00*0.90155*0.90196*0.90215*0.90155
01/10/2018 22:45:00*0.90196*0.90194*0.90208*0.90173
01/10/2018 22:50:00*0.90194*0.90199*0.90227*0.90183
01/10/2018 22:55:00*0.90199*0.9025*0.90252*0.90199
01/10/2018 23:00:00*0.9025*0.90232*0.90264*0.9022
01/10/2018 23:05:00*0.90232*0.90262*0.90263*0.90227
01/10/2018 23:10:00*0.90262*0.90257*0.90278*0.90257
01/10/2018 23:15:00*0.90257*0.90249*0.90262*0.90244
01/10/2018 23:20:00*0.90249*0.90267*0.9028*0.90247
01/10/2018 23:25:00*0.90267*0.90194*0.90271*0.9019
01/10/2018 23:30:00*0.90194*0.90197*0.90201*0.90175
01/10/2018 23:35:00*0.90197*0.90194*0.90207*0.90184
01/10/2018 23:40:00*0.90194*0.9019*0.9021*0.90184
01/10/2018 23:45:00*0.9019*0.90167*0.90204*0.9015
01/10/2018 23:50:00*0.90167*0.9017*0.90188*0.90161
01/10/2018 23:55:00*0.9017*0.90201*0.90201*0.90168
01/11/2018 00:00:00*0.90201*0.90213*0.90217*0.90201
01/11/2018 00:05:00*0.90213*0.90216*0.90224*0.90206
01/11/2018 00:10:00*0.90216*0.90232*0.90244*0.90215
01/11/2018 00:15:00*0.90232*0.90217*0.90239*0.90214
01/11/2018 00:20:00*0.90217*0.90236*0.90244*0.90211
01/11/2018 00:25:00*0.90236*0.90258*0.90258*0.90228
01/11/2018 00:30:00*0.90258*0.90258*0.90266*0.9025
01/11/2018 00:35:00*0.90258*0.90282*0.90299*0.90258
01/11/2018 00:40:00*0.90282*0.90318*0.90325*0.90279
01/11/2018 00:45:00*0.90318*0.9027*0.90323*0.90267
01/11/2018 00:50:00*0.9027*0.90265*0.90283*0.90265
01/11/2018 00:55:00*0.90265*0.90249*0.90279*0.90239
01/11/2018 01:00:00*0.90249*0.90265*0.9027*0.90231
01/11/2018 01:05:00*0.90265*0.90245*0.90266*0.90243
01/11/2018 01:10:00*0.90245*0.90257*0.90265*0.90243
01/11/2018 01:15:00*0.90257*0.90306*0.90308*0.90256
01/11/2018 01:20:00*0.90306*0.90323*0.90334*0.90293
01/11/2018 01:25:00*0.90323*0.90306*0.90337*0.90292
01/11/2018 01:30:00*0.90306*0.90305*0.90348*0.90298
01/11/2018 01:35:00*0.90305*0.90293*0.90314*0.90288
01/11/2018 01:40:00*0.90293*0.90301*0.90308*0.90279
01/11/2018 01:45:00*0.90301*0.90315*0.90326*0.903
01/11/2018 01:50:00*0.90315*0.90307*0.90316*0.90296
01/11/2018 01:55:00*0.90307*0.90292*0.90308*0.90284
01/11/2018 02:00:00*0.90292*0.9031*0.90313*0.90286
01/11/2018 02:05:00*0.9031*0.90292*0.90314*0.90282
01/11/2018 02:10:00*0.90292*0.90281*0.90301*0.90278
01/11/2018 02:15:00*0.90281*0.903*0.90319*0.90276
01/11/2018 02:20:00*0.903*0.90331*0.90335*0.9029
01/11/2018 02:25:00*0.90331*0.90319*0.90333*0.90307
01/11/2018 02:30:00*0.90319*0.90309*0.90329*0.90307
01/11/2018 02:35:00*0.90309*0.90296*0.90327*0.9029
01/11/2018 02:40:00*0.90296*0.9034*0.90366*0.90292
01/11/2018 02:45:00*0.9034*0.90353*0.90377*0.90335
01/11/2018 02:50:00*0.90353*0.90398*0.90403*0.90353
01/11/2018 02:55:00*0.90398*0.90399*0.90419*0.90383
01/11/2018 03:00:00*0.90399*0.90404*0.90411*0.9038
01/11/2018 03:05:00*0.90404*0.90422*0.90442*0.90399
01/11/2018 03:10:00*0.90422*0.90485*0.90489*0.90419
01/11/2018 03:15:00*0.90485*0.90483*0.90499*0.90468
01/11/2018 03:20:00*0.90483*0.90526*0.90537*0.90482
01/11/2018 03:25:00*0.90526*0.90586*0.90595*0.90523
01/11/2018 03:30:00*0.90586*0.90588*0.90603*0.90556
01/11/2018 03:35:00*0.90588*0.90571*0.90641*0.90569
01/11/2018 03:40:00*0.90571*0.90606*0.90626*0.90563
01/11/2018 03:45:00*0.90606*0.90625*0.90642*0.90604
01/11/2018 03:50:00*0.90625*0.90579*0.90626*0.90566
01/11/2018 03:55:00*0.90579*0.90589*0.90619*0.90575
01/11/2018 04:00:00*0.90589*0.9061*0.90618*0.90585
01/11/2018 04:05:00*0.9061*0.9058*0.90622*0.90569
01/11/2018 04:10:00*0.9058*0.90592*0.90604*0.90559
01/11/2018 04:15:00*0.90592*0.90611*0.90613*0.90582
01/11/2018 04:20:00*0.90611*0.90588*0.90622*0.90583
01/11/2018 04:25:00*0.90588*0.90598*0.90612*0.90563
01/11/2018 04:30:00*0.90598*0.90587*0.90627*0.90586
01/11/2018 04:35:00*0.90587*0.90544*0.90598*0.90539
01/11/2018 04:40:00*0.90544*0.9056*0.90569*0.90528
01/11/2018 04:45:00*0.9056*0.90555*0.90569*0.90533
01/11/2018 04:50:00*0.90555*0.90526*0.90568*0.90511
01/11/2018 04:55:00*0.90526*0.90519*0.9053*0.90506
01/11/2018 05:00:00*0.90519*0.90532*0.90539*0.90512
01/11/2018 05:05:00*0.90532*0.90498*0.90535*0.9049
01/11/2018 05:10:00*0.90498*0.90512*0.90512*0.90489
01/11/2018 05:15:00*0.90512*0.90497*0.90521*0.90487
01/11/2018 05:20:00*0.90497*0.90492*0.90502*0.90476
01/11/2018 05:25:00*0.90492*0.90496*0.90507*0.90479
01/11/2018 05:30:00*0.90496*0.90503*0.90513*0.9048
01/11/2018 05:35:00*0.90503*0.90505*0.90526*0.90498
01/11/2018 05:40:00*0.90505*0.90482*0.90505*0.90468
01/11/2018 05:45:00*0.90482*0.9051*0.90515*0.90475
01/11/2018 05:50:00*0.9051*0.90515*0.90534*0.90488
01/11/2018 05:55:00*0.90515*0.90553*0.90554*0.90515
01/11/2018 06:00:00*0.90553*0.90763*0.90768*0.90553
01/11/2018 06:05:00*0.90763*0.90736*0.90776*0.90729
01/11/2018 06:10:00*0.90736*0.90744*0.90753*0.90714
01/11/2018 06:15:00*0.90744*0.90721*0.90744*0.90695
01/11/2018 06:20:00*0.90721*0.90688*0.90749*0.90685
01/11/2018 06:25:00*0.90688*0.90711*0.90729*0.9068
01/11/2018 06:30:00*0.90711*0.90738*0.90757*0.90711
01/11/2018 06:35:00*0.90738*0.90777*0.90791*0.90729
01/11/2018 06:40:00*0.90777*0.90804*0.90821*0.90768
01/11/2018 06:45:00*0.90804*0.90809*0.90839*0.90787
01/11/2018 06:50:00*0.90809*0.90841*0.90843*0.90799
01/11/2018 06:55:00*0.90841*0.9083*0.90849*0.90813
01/11/2018 07:00:00*0.9083*0.90838*0.90843*0.90813
01/11/2018 07:05:00*0.90838*0.90824*0.90839*0.90805
01/11/2018 07:10:00*0.90824*0.9081*0.90851*0.90804
01/11/2018 07:15:00*0.9081*0.90828*0.90844*0.90803
01/11/2018 07:20:00*0.90828*0.90815*0.90847*0.90811
01/11/2018 07:25:00*0.90815*0.90804*0.90834*0.90798
01/11/2018 07:30:00*0.90804*0.90758*0.90814*0.90755
01/11/2018 07:35:00*0.90758*0.90741*0.90783*0.907
01/11/2018 07:40:00*0.90741*0.90676*0.90741*0.90649
01/11/2018 07:45:00*0.90676*0.90667*0.90678*0.90608
01/11/2018 07:50:00*0.90667*0.90684*0.90718*0.90662
01/11/2018 07:55:00*0.90684*0.90715*0.90725*0.90675
01/11/2018 08:00:00*0.90715*0.90694*0.90741*0.90694
01/11/2018 08:05:00*0.90694*0.90654*0.90694*0.9063
01/11/2018 08:10:00*0.90654*0.90628*0.90677*0.9062
01/11/2018 08:15:00*0.90628*0.90619*0.90646*0.90591
01/11/2018 08:20:00*0.90619*0.90641*0.90648*0.90595
01/11/2018 08:25:00*0.90641*0.90621*0.90673*0.90615
01/11/2018 08:30:00*0.90621*0.90588*0.90623*0.9057
01/11/2018 08:35:00*0.90588*0.90682*0.90692*0.90527
01/11/2018 08:40:00*0.90682*0.90681*0.90745*0.90674
01/11/2018 08:45:00*0.90681*0.907*0.90728*0.90655
01/11/2018 08:50:00*0.907*0.90718*0.90738*0.90699
01/11/2018 08:55:00*0.90718*0.90712*0.90744*0.90707
01/11/2018 09:00:00*0.90712*0.90743*0.90754*0.9069
01/11/2018 09:05:00*0.90743*0.908*0.90826*0.90743
01/11/2018 09:10:00*0.908*0.90776*0.90829*0.90756
01/11/2018 09:15:00*0.90776*0.90751*0.90782*0.90739
01/11/2018 09:20:00*0.90751*0.90657*0.90751*0.90649
01/11/2018 09:25:00*0.90657*0.90715*0.90739*0.90657
01/11/2018 09:30:00*0.90715*0.90712*0.9072*0.90682
01/11/2018 09:35:00*0.90712*0.90702*0.90713*0.90675
01/11/2018 09:40:00*0.90702*0.90641*0.9071*0.90639
01/11/2018 09:45:00*0.90641*0.90695*0.90717*0.90641
01/11/2018 09:50:00*0.90695*0.90675*0.90697*0.90655
01/11/2018 09:55:00*0.90675*0.90711*0.9072*0.90668
01/11/2018 10:00:00*0.90711*0.90767*0.90767*0.90692
01/11/2018 10:05:00*0.90767*0.90746*0.90767*0.90697
01/11/2018 10:10:00*0.90746*0.90728*0.90784*0.90713
01/11/2018 10:15:00*0.90728*0.90653*0.90745*0.90646
01/11/2018 10:20:00*0.90653*0.90641*0.90675*0.90632
01/11/2018 10:25:00*0.90641*0.90678*0.9068*0.90623
01/11/2018 10:30:00*0.90678*0.90671*0.90699*0.90648
01/11/2018 10:35:00*0.90671*0.90682*0.907*0.90668
01/11/2018 10:40:00*0.90682*0.90719*0.90719*0.9068
01/11/2018 10:45:00*0.90719*0.90732*0.90736*0.90698
01/11/2018 10:50:00*0.90732*0.90765*0.90766*0.90718
01/11/2018 10:55:00*0.90765*0.90749*0.90773*0.9074
01/11/2018 11:00:00*0.90749*0.90725*0.90793*0.90714
01/11/2018 11:05:00*0.90725*0.90681*0.90743*0.90659
01/11/2018 11:10:00*0.90681*0.90684*0.90693*0.90663
01/11/2018 11:15:00*0.90684*0.90693*0.90707*0.90678
01/11/2018 11:20:00*0.90693*0.90718*0.90722*0.9068
01/11/2018 11:25:00*0.90718*0.90694*0.90719*0.90683
01/11/2018 11:30:00*0.90694*0.90705*0.90727*0.90692
01/11/2018 11:35:00*0.90705*0.90708*0.90723*0.90693
01/11/2018 11:40:00*0.90708*0.90714*0.90714*0.9069
01/11/2018 11:45:00*0.90714*0.90718*0.90739*0.90713
01/11/2018 11:50:00*0.90718*0.90762*0.90774*0.90716
01/11/2018 11:55:00*0.90762*0.90752*0.9078*0.90739
01/11/2018 12:00:00*0.90752*0.90713*0.90754*0.90709
01/11/2018 12:05:00*0.90713*0.90707*0.90727*0.90698
01/11/2018 12:10:00*0.90707*0.90712*0.90718*0.90698
01/11/2018 12:15:00*0.90712*0.90757*0.90757*0.90712
01/11/2018 12:20:00*0.90757*0.90775*0.90783*0.90736
01/11/2018 12:25:00*0.90775*0.90762*0.90775*0.90743
01/11/2018 12:30:00*0.90762*0.90818*0.90829*0.90762
01/11/2018 12:35:00*0.90818*0.90752*0.9082*0.9074
01/11/2018 12:40:00*0.90752*0.90736*0.90753*0.90732
01/11/2018 12:45:00*0.90736*0.90741*0.90742*0.90714
01/11/2018 12:50:00*0.90741*0.90742*0.90746*0.90731
01/11/2018 12:55:00*0.90742*0.90734*0.90751*0.90733
01/11/2018 13:00:00*0.90734*0.90733*0.90739*0.90713
01/11/2018 13:05:00*0.90733*0.90763*0.90767*0.90715
01/11/2018 13:10:00*0.90763*0.90776*0.90786*0.90748
01/11/2018 13:15:00*0.90776*0.90748*0.90787*0.90743
01/11/2018 13:20:00*0.90748*0.9075*0.90773*0.90747
01/11/2018 13:25:00*0.9075*0.90764*0.90779*0.9075
01/11/2018 13:30:00*0.90764*0.90763*0.90793*0.90758
01/11/2018 13:35:00*0.90763*0.907*0.90763*0.9069
01/11/2018 13:40:00*0.907*0.90757*0.90761*0.90696
01/11/2018 13:45:00*0.90757*0.90767*0.90773*0.90749
01/11/2018 13:50:00*0.90767*0.90775*0.90781*0.90762
01/11/2018 13:55:00*0.90775*0.90801*0.90801*0.90771
01/11/2018 14:00:00*0.90801*0.90786*0.90803*0.90776
01/11/2018 14:05:00*0.90786*0.90796*0.9081*0.90781
01/11/2018 14:10:00*0.90796*0.90797*0.90805*0.90776
01/11/2018 14:15:00*0.90797*0.90815*0.90821*0.90795
01/11/2018 14:20:00*0.90815*0.90806*0.90827*0.90798
01/11/2018 14:25:00*0.90806*0.90839*0.90839*0.90804
01/11/2018 14:30:00*0.90839*0.90847*0.90852*0.90819
01/11/2018 14:35:00*0.90847*0.90895*0.90896*0.90847
01/11/2018 14:40:00*0.90895*0.9088*0.90911*0.90867
01/11/2018 14:45:00*0.9088*0.90884*0.90905*0.90876
01/11/2018 14:50:00*0.90884*0.9086*0.90887*0.90858
01/11/2018 14:55:00*0.9086*0.90862*0.90868*0.90845
01/11/2018 15:00:00*0.90862*0.9093*0.90934*0.90853
01/11/2018 15:05:00*0.9093*0.90931*0.90947*0.90908
01/11/2018 15:10:00*0.90931*0.90918*0.90931*0.90913
01/11/2018 15:15:00*0.90918*0.90913*0.90918*0.90903
01/11/2018 15:20:00*0.90913*0.90917*0.90927*0.90905
01/11/2018 15:25:00*0.90917*0.90904*0.90923*0.90903
01/11/2018 15:30:00*0.90904*0.90873*0.90907*0.90873
01/11/2018 15:35:00*0.90873*0.90848*0.90879*0.90843
01/11/2018 15:40:00*0.90848*0.90843*0.90853*0.90833
01/11/2018 15:45:00*0.90843*0.90852*0.90854*0.90838
01/11/2018 15:50:00*0.90852*0.90846*0.90856*0.90829
01/11/2018 15:55:00*0.90846*0.90838*0.90853*0.90833
01/11/2018 16:00:00*0.90838*0.90843*0.90864*0.90833
01/11/2018 16:05:00*0.90843*0.90835*0.90847*0.90833
01/11/2018 16:10:00*0.90835*0.90872*0.90873*0.90833
01/11/2018 16:15:00*0.90872*0.90884*0.90885*0.90872
01/11/2018 16:20:00*0.90884*0.90887*0.90894*0.90883
01/11/2018 16:25:00*0.90887*0.90943*0.91135*0.90883
01/11/2018 16:30:00*0.90943*0.90918*0.90963*0.90906
01/11/2018 16:35:00*0.90918*0.90916*0.90928*0.90902
01/11/2018 16:40:00*0.90916*0.90877*0.9092*0.90873
01/11/2018 16:45:00*0.90877*0.90879*0.9088*0.90848
01/11/2018 16:50:00*0.90879*0.90878*0.90913*0.90863
01/11/2018 16:55:00*0.90878*0.90888*0.90891*0.90856
01/11/2018 17:00:00*0.90888*0.90873*0.90906*0.90863
