01/09/2018 17:05:00*0.89233*0.89228*0.89238*0.89203
01/09/2018 17:10:00*0.89228*0.89223*0.89228*0.89218
01/09/2018 17:15:00*0.89223*0.89205*0.8924*0.89203
01/09/2018 17:20:00*0.89205*0.89204*0.89213*0.89186
01/09/2018 17:25:00*0.89204*0.89138*0.89217*0.89131
01/09/2018 17:30:00*0.89138*0.89162*0.89168*0.89128
01/09/2018 17:35:00*0.89162*0.89166*0.89167*0.89161
01/09/2018 17:40:00*0.89166*0.89172*0.89175*0.89166
01/09/2018 17:45:00*0.89172*0.89194*0.89214*0.89169
01/09/2018 17:50:00*0.89194*0.89198*0.89209*0.89194
01/09/2018 17:55:00*0.89198*0.89188*0.89201*0.89188
01/09/2018 18:00:00*0.89188*0.89122*0.89188*0.89094
01/09/2018 18:05:00*0.89122*0.89128*0.89164*0.89098
01/09/2018 18:10:00*0.89128*0.8914*0.89174*0.89108
01/09/2018 18:15:00*0.8914*0.89149*0.89163*0.8914
01/09/2018 18:20:00*0.89149*0.89104*0.89153*0.89043
01/09/2018 18:25:00*0.89104*0.89084*0.89108*0.89068
01/09/2018 18:30:00*0.89084*0.89119*0.89138*0.89084
01/09/2018 18:35:00*0.89119*0.89086*0.89144*0.89069
01/09/2018 18:40:00*0.89086*0.89099*0.89119*0.89078
01/09/2018 18:45:00*0.89099*0.89091*0.89106*0.89068
01/09/2018 18:50:00*0.89091*0.89055*0.89095*0.89052
01/09/2018 18:55:00*0.89055*0.89093*0.891*0.89043
01/09/2018 19:00:00*0.89093*0.89103*0.89103*0.89082
01/09/2018 19:05:00*0.89103*0.89152*0.89162*0.89103
01/09/2018 19:10:00*0.89152*0.89141*0.89163*0.89128
01/09/2018 19:15:00*0.89141*0.89164*0.89167*0.89138
01/09/2018 19:20:00*0.89164*0.89163*0.8918*0.89155
01/09/2018 19:25:00*0.89163*0.89187*0.89198*0.89158
01/09/2018 19:30:00*0.89187*0.8914*0.89204*0.89131
01/09/2018 19:35:00*0.8914*0.89111*0.89145*0.89103
01/09/2018 19:40:00*0.89111*0.89088*0.89118*0.89074
01/09/2018 19:45:00*0.89088*0.89075*0.89091*0.89068
01/09/2018 19:50:00*0.89075*0.89063*0.89086*0.8905
01/09/2018 19:55:00*0.89063*0.89106*0.8911*0.89053
01/09/2018 20:00:00*0.89106*0.89143*0.8916*0.89106
01/09/2018 20:05:00*0.89143*0.89146*0.89162*0.89139
01/09/2018 20:10:00*0.89146*0.89148*0.89157*0.89138
01/09/2018 20:15:00*0.89148*0.89142*0.8916*0.89118
01/09/2018 20:20:00*0.89142*0.89117*0.89158*0.89115
01/09/2018 20:25:00*0.89117*0.89135*0.89151*0.89106
01/09/2018 20:30:00*0.89135*0.89113*0.89156*0.89108
01/09/2018 20:35:00*0.89113*0.89117*0.89124*0.89097
01/09/2018 20:40:00*0.89117*0.89135*0.8914*0.89105
01/09/2018 20:45:00*0.89135*0.89139*0.89139*0.89116
01/09/2018 20:50:00*0.89139*0.89114*0.8916*0.89088
01/09/2018 20:55:00*0.89114*0.89141*0.89156*0.8911
01/09/2018 21:00:00*0.89141*0.89219*0.89219*0.89137
01/09/2018 21:05:00*0.89219*0.8917*0.89234*0.89166
01/09/2018 21:10:00*0.8917*0.8915*0.89177*0.89148
01/09/2018 21:15:00*0.8915*0.89193*0.89197*0.89149
01/09/2018 21:20:00*0.89193*0.89218*0.89224*0.89183
01/09/2018 21:25:00*0.89218*0.89208*0.89237*0.89207
01/09/2018 21:30:00*0.89208*0.89219*0.89223*0.89193
01/09/2018 21:35:00*0.89219*0.89231*0.89241*0.89199
01/09/2018 21:40:00*0.89231*0.89217*0.89236*0.89209
01/09/2018 21:45:00*0.89217*0.89234*0.89241*0.89217
01/09/2018 21:50:00*0.89234*0.89237*0.89253*0.8921
01/09/2018 21:55:00*0.89237*0.89247*0.89249*0.89218
01/09/2018 22:00:00*0.89247*0.89269*0.89282*0.89242
01/09/2018 22:05:00*0.89269*0.89253*0.89288*0.8925
01/09/2018 22:10:00*0.89253*0.89292*0.89306*0.89253
01/09/2018 22:15:00*0.89292*0.89298*0.89321*0.89288
01/09/2018 22:20:00*0.89298*0.89278*0.89305*0.89278
01/09/2018 22:25:00*0.89278*0.8928*0.89281*0.89261
01/09/2018 22:30:00*0.8928*0.89276*0.89302*0.89276
01/09/2018 22:35:00*0.89276*0.89267*0.89283*0.89262
01/09/2018 22:40:00*0.89267*0.89272*0.89302*0.89267
01/09/2018 22:45:00*0.89272*0.89258*0.89284*0.89244
01/09/2018 22:50:00*0.89258*0.89273*0.89273*0.89246
01/09/2018 22:55:00*0.89273*0.89275*0.89286*0.89255
01/09/2018 23:00:00*0.89275*0.89266*0.89282*0.89258
01/09/2018 23:05:00*0.89266*0.89311*0.89318*0.89261
01/09/2018 23:10:00*0.89311*0.89319*0.89331*0.89311
01/09/2018 23:15:00*0.89319*0.89329*0.89333*0.89306
01/09/2018 23:20:00*0.89329*0.89341*0.89354*0.89324
01/09/2018 23:25:00*0.89341*0.89361*0.89373*0.89336
01/09/2018 23:30:00*0.89361*0.89369*0.89373*0.89352
01/09/2018 23:35:00*0.89369*0.89361*0.89375*0.89356
01/09/2018 23:40:00*0.89361*0.89363*0.89365*0.89349
01/09/2018 23:45:00*0.89363*0.89304*0.89364*0.89301
01/09/2018 23:50:00*0.89304*0.89328*0.89329*0.89299
01/09/2018 23:55:00*0.89328*0.89325*0.89331*0.89315
01/10/2018 00:05:00*0.89349*0.89343*0.89369*0.89342
01/10/2018 00:10:00*0.89343*0.89386*0.89386*0.89343
01/10/2018 00:15:00*0.89386*0.89375*0.89393*0.89373
01/10/2018 00:20:00*0.89375*0.89386*0.89397*0.89372
01/10/2018 00:25:00*0.89386*0.8939*0.89398*0.89375
01/10/2018 00:30:00*0.8939*0.89395*0.89407*0.89378
01/10/2018 00:35:00*0.89395*0.89396*0.89399*0.89386
01/10/2018 00:40:00*0.89396*0.89381*0.89397*0.89369
01/10/2018 00:45:00*0.89381*0.89344*0.89382*0.89339
01/10/2018 00:50:00*0.89344*0.89343*0.89379*0.89337
01/10/2018 00:55:00*0.89343*0.89354*0.89357*0.89319
01/10/2018 01:00:00*0.89354*0.89295*0.89358*0.8929
01/10/2018 01:05:00*0.89295*0.89325*0.89332*0.89291
01/10/2018 01:10:00*0.89325*0.89322*0.89349*0.89316
01/10/2018 01:15:00*0.89322*0.89331*0.89345*0.89318
01/10/2018 01:20:00*0.89331*0.89324*0.8934*0.8932
01/10/2018 01:25:00*0.89324*0.89303*0.89328*0.89291
01/10/2018 01:30:00*0.89303*0.89316*0.89333*0.89297
01/10/2018 01:35:00*0.89316*0.89323*0.89352*0.89316
01/10/2018 01:40:00*0.89323*0.89325*0.89326*0.89295
01/10/2018 01:45:00*0.89325*0.89312*0.89341*0.89291
01/10/2018 01:50:00*0.89312*0.89337*0.89356*0.89299
01/10/2018 01:55:00*0.89337*0.89338*0.89342*0.89309
01/10/2018 02:00:00*0.89338*0.89368*0.89375*0.89336
01/10/2018 02:05:00*0.89368*0.89367*0.89375*0.89342
01/10/2018 02:10:00*0.89367*0.8941*0.89414*0.89361
01/10/2018 02:15:00*0.8941*0.89408*0.89412*0.89362
01/10/2018 02:20:00*0.89408*0.89418*0.89419*0.89387
01/10/2018 02:25:00*0.89418*0.89447*0.89475*0.89403
01/10/2018 02:30:00*0.89447*0.89439*0.89448*0.89427
01/10/2018 02:35:00*0.89439*0.89425*0.8945*0.8941
01/10/2018 02:40:00*0.89425*0.89429*0.89434*0.8941
01/10/2018 02:45:00*0.89429*0.89439*0.89446*0.89423
01/10/2018 02:50:00*0.89439*0.89419*0.89461*0.89415
01/10/2018 02:55:00*0.89419*0.89439*0.89449*0.89419
01/10/2018 03:00:00*0.89439*0.8941*0.89445*0.8941
01/10/2018 03:05:00*0.8941*0.89417*0.89426*0.89401
01/10/2018 03:10:00*0.89417*0.89393*0.89419*0.89392
01/10/2018 03:15:00*0.89393*0.8942*0.89423*0.89392
01/10/2018 03:20:00*0.8942*0.89469*0.89476*0.8941
01/10/2018 03:25:00*0.89469*0.89461*0.89525*0.89457
01/10/2018 03:30:00*0.89461*0.89475*0.89486*0.89458
01/10/2018 03:35:00*0.89475*0.89488*0.89514*0.89475
01/10/2018 03:40:00*0.89488*0.89493*0.89503*0.89486
01/10/2018 03:45:00*0.89493*0.89629*0.89688*0.89491
01/10/2018 03:50:00*0.89629*0.89557*0.8964*0.89553
01/10/2018 03:55:00*0.89557*0.89548*0.89579*0.89533
01/10/2018 04:00:00*0.89548*0.89564*0.89564*0.8953
01/10/2018 04:05:00*0.89564*0.89589*0.89625*0.89564
01/10/2018 04:10:00*0.89589*0.89578*0.89602*0.89576
01/10/2018 04:15:00*0.89578*0.89581*0.89604*0.89569
01/10/2018 04:20:00*0.89581*0.89549*0.89589*0.89548
01/10/2018 04:25:00*0.89549*0.89557*0.8956*0.89541
01/10/2018 04:30:00*0.89557*0.89544*0.89562*0.89541
01/10/2018 04:35:00*0.89544*0.8954*0.89558*0.89533
01/10/2018 04:40:00*0.8954*0.89586*0.8959*0.89538
01/10/2018 04:45:00*0.89586*0.89605*0.89609*0.89573
01/10/2018 04:50:00*0.89605*0.89592*0.89621*0.89573
01/10/2018 04:55:00*0.89592*0.8958*0.89621*0.8958
01/10/2018 05:00:00*0.8958*0.89526*0.89589*0.89523
01/10/2018 05:05:00*0.89526*0.89508*0.89532*0.89503
01/10/2018 05:10:00*0.89508*0.89504*0.89524*0.89496
01/10/2018 05:15:00*0.89504*0.89502*0.89514*0.89496
01/10/2018 05:20:00*0.89502*0.8955*0.89554*0.89502
01/10/2018 05:25:00*0.8955*0.89531*0.89558*0.89528
01/10/2018 05:30:00*0.89531*0.89497*0.89543*0.89465
01/10/2018 05:35:00*0.89497*0.89591*0.89598*0.89497
01/10/2018 05:40:00*0.89591*0.89622*0.89622*0.89577
01/10/2018 05:45:00*0.89622*0.89833*0.89833*0.89615
01/10/2018 05:50:00*0.89833*0.89778*0.89854*0.89763
01/10/2018 05:55:00*0.89778*0.89701*0.89801*0.89693
01/10/2018 06:00:00*0.89701*0.8971*0.89754*0.89694
01/10/2018 06:05:00*0.8971*0.89789*0.898*0.89703
01/10/2018 06:10:00*0.89789*0.89722*0.89807*0.89721
01/10/2018 06:15:00*0.89722*0.89731*0.89769*0.8971
01/10/2018 06:20:00*0.89731*0.8972*0.89763*0.89708
01/10/2018 06:25:00*0.8972*0.89709*0.89746*0.89703
01/10/2018 06:30:00*0.89709*0.89724*0.89747*0.89699
01/10/2018 06:35:00*0.89724*0.89697*0.89724*0.89673
01/10/2018 06:40:00*0.89697*0.89674*0.89697*0.89663
01/10/2018 06:45:00*0.89674*0.89687*0.89697*0.8966
01/10/2018 06:50:00*0.89687*0.89681*0.89713*0.89673
01/10/2018 06:55:00*0.89681*0.89644*0.89697*0.89644
01/10/2018 07:00:00*0.89644*0.89724*0.89726*0.89644
01/10/2018 07:05:00*0.89724*0.89753*0.89767*0.89723
01/10/2018 07:10:00*0.89753*0.89753*0.89766*0.89736
01/10/2018 07:15:00*0.89753*0.8969*0.8977*0.8968
01/10/2018 07:20:00*0.8969*0.89645*0.89691*0.89634
01/10/2018 07:25:00*0.89645*0.89638*0.89658*0.89633
01/10/2018 07:30:00*0.89638*0.89631*0.89643*0.89599
01/10/2018 07:35:00*0.89631*0.8956*0.89631*0.89553
01/10/2018 07:40:00*0.8956*0.89607*0.89611*0.89554
01/10/2018 07:45:00*0.89607*0.8959*0.89614*0.8958
01/10/2018 07:50:00*0.8959*0.89585*0.89601*0.8955
01/10/2018 07:55:00*0.89585*0.89627*0.8964*0.89583
01/10/2018 08:00:00*0.89627*0.89647*0.89654*0.89606
01/10/2018 08:05:00*0.89647*0.89657*0.89676*0.89633
01/10/2018 08:10:00*0.89657*0.89674*0.89699*0.8965
01/10/2018 08:15:00*0.89674*0.89628*0.89675*0.89592
01/10/2018 08:20:00*0.89628*0.89618*0.89642*0.89617
01/10/2018 08:25:00*0.89618*0.89594*0.89657*0.89594
01/10/2018 08:30:00*0.89594*0.89694*0.89699*0.89594
01/10/2018 08:35:00*0.89694*0.89693*0.89716*0.89659
01/10/2018 08:40:00*0.89693*0.89641*0.89708*0.89624
01/10/2018 08:45:00*0.89641*0.89675*0.89675*0.89626
01/10/2018 08:50:00*0.89675*0.89698*0.89712*0.89651
01/10/2018 08:55:00*0.89698*0.89709*0.8973*0.89665
01/10/2018 09:00:00*0.89709*0.89808*0.89825*0.89702
01/10/2018 09:05:00*0.89808*0.89816*0.89847*0.89786
01/10/2018 09:10:00*0.89816*0.89816*0.89832*0.89803
01/10/2018 09:15:00*0.89816*0.89836*0.89848*0.89802
01/10/2018 09:20:00*0.89836*0.89834*0.89854*0.89819
01/10/2018 09:25:00*0.89834*0.89893*0.89902*0.89832
01/10/2018 09:30:00*0.89893*0.89888*0.89931*0.89888
01/10/2018 09:35:00*0.89888*0.89835*0.89907*0.89817
01/10/2018 09:40:00*0.89835*0.89795*0.89838*0.89791
01/10/2018 09:45:00*0.89795*0.89741*0.89795*0.89714
01/10/2018 09:50:00*0.89741*0.89762*0.89783*0.89714
01/10/2018 09:55:00*0.89762*0.89764*0.89811*0.89734
01/10/2018 10:00:00*0.89764*0.89799*0.89802*0.89734
01/10/2018 10:05:00*0.89799*0.89807*0.8981*0.8975
01/10/2018 10:10:00*0.89807*0.89842*0.89853*0.89799
01/10/2018 10:15:00*0.89842*0.89891*0.89897*0.89839
01/10/2018 10:20:00*0.89891*0.89872*0.89914*0.8985
01/10/2018 10:25:00*0.89872*0.89926*0.8996*0.89864
01/10/2018 10:30:00*0.89926*0.89919*0.89971*0.89895
01/10/2018 10:35:00*0.89919*0.89899*0.89968*0.89895
01/10/2018 10:40:00*0.89899*0.89835*0.89911*0.89827
01/10/2018 10:45:00*0.89835*0.89826*0.8985*0.89792
01/10/2018 10:50:00*0.89826*0.89865*0.89875*0.89811
01/10/2018 10:55:00*0.89865*0.89867*0.89869*0.89833
01/10/2018 11:00:00*0.89867*0.89831*0.899*0.89826
01/10/2018 11:05:00*0.89831*0.89831*0.89896*0.89815
01/10/2018 11:10:00*0.89831*0.89863*0.89866*0.89824
01/10/2018 11:15:00*0.89863*0.89852*0.89876*0.89834
01/10/2018 11:20:00*0.89852*0.89885*0.89888*0.89834
01/10/2018 11:25:00*0.89885*0.89812*0.89888*0.89812
01/10/2018 11:30:00*0.89812*0.89769*0.89818*0.89763
01/10/2018 11:35:00*0.89769*0.89765*0.89782*0.89737
01/10/2018 11:40:00*0.89765*0.89799*0.89801*0.89756
01/10/2018 11:45:00*0.89799*0.89765*0.89803*0.89751
01/10/2018 11:50:00*0.89765*0.89754*0.89786*0.89743
01/10/2018 11:55:00*0.89754*0.89749*0.8977*0.89729
01/10/2018 12:00:00*0.89749*0.89733*0.89754*0.89708
01/10/2018 12:05:00*0.89733*0.89733*0.89746*0.89698
01/10/2018 12:10:00*0.89733*0.89715*0.89733*0.89691
01/10/2018 12:15:00*0.89715*0.89699*0.8973*0.89665
01/10/2018 12:20:00*0.89699*0.89707*0.89732*0.89692
01/10/2018 12:25:00*0.89707*0.89697*0.89716*0.89689
01/10/2018 12:30:00*0.89697*0.89684*0.89708*0.89682
01/10/2018 12:35:00*0.89684*0.89742*0.89745*0.89683
01/10/2018 12:40:00*0.89742*0.89743*0.89752*0.8973
01/10/2018 12:45:00*0.89743*0.89733*0.89745*0.89718
01/10/2018 12:50:00*0.89733*0.89728*0.89755*0.89728
01/10/2018 12:55:00*0.89728*0.89747*0.89754*0.89723
01/10/2018 13:00:00*0.89747*0.897*0.89747*0.89688
01/10/2018 13:05:00*0.897*0.8977*0.89775*0.89697
01/10/2018 13:10:00*0.8977*0.89782*0.8979*0.89764
01/10/2018 13:15:00*0.89782*0.89824*0.89829*0.8977
01/10/2018 13:20:00*0.89824*0.89824*0.89828*0.89812
01/10/2018 13:25:00*0.89824*0.89769*0.8983*0.89767
01/10/2018 13:30:00*0.89769*0.89777*0.8978*0.89766
01/10/2018 13:35:00*0.89777*0.89778*0.89794*0.89773
01/10/2018 13:40:00*0.89778*0.89796*0.89803*0.89778
01/10/2018 13:45:00*0.89796*0.89809*0.89814*0.89782
01/10/2018 13:50:00*0.89809*0.89791*0.89815*0.89789
01/10/2018 13:55:00*0.89791*0.89802*0.8981*0.8979
01/10/2018 14:00:00*0.89802*0.898*0.89819*0.89798
01/10/2018 14:05:00*0.898*0.89784*0.89804*0.8978
01/10/2018 14:10:00*0.89784*0.89999*0.89999*0.89777
01/10/2018 14:15:00*0.89999*0.90243*0.9025*0.89999
01/10/2018 14:20:00*0.90243*0.90253*0.90309*0.90165
01/10/2018 14:25:00*0.90253*0.90254*0.90295*0.90198
01/10/2018 14:30:00*0.90254*0.90304*0.90337*0.90234
01/10/2018 14:35:00*0.90304*0.90329*0.90369*0.90304
01/10/2018 14:40:00*0.90329*0.90401*0.90409*0.90329
01/10/2018 14:45:00*0.90401*0.9037*0.90418*0.90348
01/10/2018 14:50:00*0.9037*0.90354*0.90395*0.90342
01/10/2018 14:55:00*0.90354*0.90391*0.90393*0.90293
01/10/2018 15:00:00*0.90391*0.90476*0.90477*0.90388
01/10/2018 15:05:00*0.90476*0.90425*0.90476*0.90423
01/10/2018 15:10:00*0.90425*0.90225*0.90426*0.89999
01/10/2018 15:15:00*0.90225*0.90251*0.9031*0.90197
01/10/2018 15:20:00*0.90251*0.90193*0.90261*0.90175
01/10/2018 15:25:00*0.90193*0.90255*0.90256*0.90168
01/10/2018 15:30:00*0.90255*0.90254*0.90259*0.9018
01/10/2018 15:35:00*0.90254*0.90241*0.90297*0.90239
01/10/2018 15:40:00*0.90241*0.90197*0.90246*0.90192
01/10/2018 15:45:00*0.90197*0.90211*0.90211*0.90154
01/10/2018 15:50:00*0.90211*0.90218*0.90236*0.90198
01/10/2018 15:55:00*0.90218*0.90217*0.90235*0.902
01/10/2018 16:00:00*0.90217*0.90245*0.90246*0.90201
01/10/2018 16:05:00*0.90245*0.90208*0.90249*0.90188
01/10/2018 16:10:00*0.90208*0.9022*0.90223*0.90203
01/10/2018 16:15:00*0.9022*0.90202*0.90241*0.902
01/10/2018 16:20:00*0.90202*0.90208*0.90227*0.90202
01/10/2018 16:25:00*0.90208*0.90211*0.90215*0.90195
01/10/2018 16:30:00*0.90211*0.90213*0.90221*0.90204
01/10/2018 16:35:00*0.90213*0.90237*0.90252*0.90208
01/10/2018 16:40:00*0.90237*0.90218*0.90237*0.90212
01/10/2018 16:45:00*0.90218*0.90248*0.9025*0.90218
01/10/2018 16:50:00*0.90248*0.90268*0.90278*0.90248
01/10/2018 16:55:00*0.90268*0.90278*0.90279*0.90263
01/10/2018 17:00:00*0.90278*0.90273*0.90303*0.90273
