01/08/2018 17:05:00*0.89088*0.89113*0.89113*0.89023
01/08/2018 17:10:00*0.89113*0.89124*0.89125*0.89113
01/08/2018 17:15:00*0.89124*0.89132*0.89132*0.89122
01/08/2018 17:20:00*0.89132*0.89123*0.89133*0.89105
01/08/2018 17:25:00*0.89123*0.89107*0.89139*0.89104
01/08/2018 17:30:00*0.89107*0.89116*0.89118*0.89097
01/08/2018 17:35:00*0.89116*0.89095*0.89116*0.89094
01/08/2018 17:40:00*0.89095*0.89078*0.89095*0.89078
01/08/2018 17:45:00*0.89078*0.89064*0.89078*0.8906
01/08/2018 17:50:00*0.89064*0.89048*0.89065*0.89048
01/08/2018 17:55:00*0.89048*0.89028*0.89052*0.89027
01/08/2018 18:00:00*0.89028*0.89027*0.89032*0.89013
01/08/2018 18:05:00*0.89027*0.89044*0.89044*0.89016
01/08/2018 18:10:00*0.89044*0.89071*0.89078*0.89037
01/08/2018 18:15:00*0.89071*0.89092*0.89095*0.89064
01/08/2018 18:20:00*0.89092*0.89094*0.89108*0.8909
01/08/2018 18:25:00*0.89094*0.89105*0.89105*0.89094
01/08/2018 18:30:00*0.89105*0.89117*0.89118*0.89098
01/08/2018 18:35:00*0.89117*0.89097*0.89123*0.89096
01/08/2018 18:40:00*0.89097*0.89088*0.89112*0.89075
01/08/2018 18:45:00*0.89088*0.89079*0.89089*0.89072
01/08/2018 18:50:00*0.89079*0.89082*0.89099*0.89073
01/08/2018 18:55:00*0.89082*0.89045*0.89083*0.89042
01/08/2018 19:00:00*0.89045*0.89053*0.89056*0.89044
01/08/2018 19:05:00*0.89053*0.89091*0.89104*0.89041
01/08/2018 19:10:00*0.89091*0.89114*0.89122*0.89086
01/08/2018 19:15:00*0.89114*0.89123*0.89127*0.89108
01/08/2018 19:20:00*0.89123*0.89157*0.89157*0.89122
01/08/2018 19:25:00*0.89157*0.89178*0.8918*0.89153
01/08/2018 19:30:00*0.89178*0.89188*0.8922*0.89178
01/08/2018 19:35:00*0.89188*0.89159*0.89198*0.89137
01/08/2018 19:40:00*0.89159*0.89173*0.89179*0.89151
01/08/2018 19:45:00*0.89173*0.89159*0.89173*0.89144
01/08/2018 19:50:00*0.89159*0.89157*0.89172*0.89151
01/08/2018 19:55:00*0.89157*0.89088*0.89159*0.89087
01/08/2018 20:00:00*0.89088*0.89119*0.89119*0.89068
01/08/2018 20:05:00*0.89119*0.89101*0.89148*0.89098
01/08/2018 20:10:00*0.89101*0.89109*0.89111*0.89098
01/08/2018 20:15:00*0.89109*0.89105*0.89123*0.89096
01/08/2018 20:20:00*0.89105*0.89111*0.89115*0.89098
01/08/2018 20:25:00*0.89111*0.89088*0.89111*0.89063
01/08/2018 20:30:00*0.89088*0.89063*0.89088*0.89052
01/08/2018 20:35:00*0.89063*0.89077*0.89086*0.89057
01/08/2018 20:40:00*0.89077*0.89148*0.89149*0.89074
01/08/2018 20:45:00*0.89148*0.89156*0.8917*0.89124
01/08/2018 20:50:00*0.89156*0.8916*0.89168*0.89144
01/08/2018 20:55:00*0.8916*0.89154*0.89161*0.89125
01/08/2018 21:00:00*0.89154*0.89161*0.89166*0.89148
01/08/2018 21:05:00*0.89161*0.89253*0.89282*0.89151
01/08/2018 21:10:00*0.89253*0.89167*0.89253*0.8914
01/08/2018 21:15:00*0.89167*0.89063*0.89168*0.8906
01/08/2018 21:20:00*0.89063*0.89073*0.89094*0.89054
01/08/2018 21:25:00*0.89073*0.89058*0.89084*0.89058
01/08/2018 21:30:00*0.89058*0.89027*0.89059*0.89019
01/08/2018 21:35:00*0.89027*0.89027*0.89049*0.89012
01/08/2018 21:40:00*0.89027*0.88958*0.89027*0.88949
01/08/2018 21:45:00*0.88958*0.88985*0.89*0.88958
01/08/2018 21:50:00*0.88985*0.88985*0.88988*0.88953
01/08/2018 21:55:00*0.88985*0.88981*0.89003*0.88978
01/08/2018 22:00:00*0.88981*0.89019*0.89019*0.88979
01/08/2018 22:05:00*0.89019*0.89014*0.89021*0.89
01/08/2018 22:10:00*0.89014*0.88991*0.89017*0.88989
01/08/2018 22:15:00*0.88991*0.89001*0.89013*0.88987
01/08/2018 22:20:00*0.89001*0.89012*0.89039*0.89
01/08/2018 22:25:00*0.89012*0.89016*0.8902*0.89003
01/08/2018 22:30:00*0.89016*0.8901*0.89021*0.89003
01/08/2018 22:35:00*0.8901*0.89016*0.89024*0.89009
01/08/2018 22:40:00*0.89016*0.89026*0.89031*0.89014
01/08/2018 22:45:00*0.89026*0.89052*0.89061*0.89025
01/08/2018 22:50:00*0.89052*0.89075*0.89081*0.89051
01/08/2018 22:55:00*0.89075*0.89101*0.89101*0.89067
01/08/2018 23:00:00*0.89101*0.8911*0.89111*0.89091
01/08/2018 23:05:00*0.8911*0.89095*0.89111*0.89091
01/08/2018 23:10:00*0.89095*0.89114*0.89119*0.89095
01/08/2018 23:15:00*0.89114*0.89119*0.89127*0.89112
01/08/2018 23:20:00*0.89119*0.89073*0.8912*0.89068
01/08/2018 23:25:00*0.89073*0.89045*0.89077*0.89042
01/08/2018 23:30:00*0.89045*0.89054*0.89067*0.89045
01/08/2018 23:35:00*0.89054*0.89058*0.89076*0.89039
01/08/2018 23:40:00*0.89058*0.89047*0.89064*0.89027
01/08/2018 23:45:00*0.89047*0.89071*0.89075*0.89047
01/08/2018 23:50:00*0.89071*0.89073*0.89074*0.89061
01/08/2018 23:55:00*0.89073*0.89078*0.89093*0.89073
01/09/2018 00:00:00*0.89078*0.89068*0.89087*0.89063
01/09/2018 00:05:00*0.89068*0.89084*0.89091*0.89057
01/09/2018 00:10:00*0.89084*0.89098*0.89102*0.89084
01/09/2018 00:15:00*0.89098*0.89105*0.89116*0.89097
01/09/2018 00:20:00*0.89105*0.89124*0.89132*0.89105
01/09/2018 00:25:00*0.89124*0.89121*0.89131*0.89119
01/09/2018 00:30:00*0.89121*0.89133*0.89143*0.89121
01/09/2018 00:35:00*0.89133*0.89137*0.89142*0.89119
01/09/2018 00:40:00*0.89137*0.89149*0.89155*0.89131
01/09/2018 00:45:00*0.89149*0.89157*0.8916*0.89145
01/09/2018 00:50:00*0.89157*0.89164*0.89164*0.8914
01/09/2018 00:55:00*0.89164*0.89145*0.89166*0.89145
01/09/2018 01:00:00*0.89145*0.89161*0.89161*0.89136
01/09/2018 01:05:00*0.89161*0.89169*0.89169*0.89145
01/09/2018 01:10:00*0.89169*0.89172*0.89179*0.89163
01/09/2018 01:15:00*0.89172*0.89185*0.89189*0.89169
01/09/2018 01:20:00*0.89185*0.89193*0.8922*0.89182
01/09/2018 01:25:00*0.89193*0.89201*0.89203*0.89173
01/09/2018 01:30:00*0.89201*0.89188*0.89201*0.89176
01/09/2018 01:35:00*0.89188*0.8919*0.89192*0.89175
01/09/2018 01:40:00*0.8919*0.89178*0.89191*0.89163
01/09/2018 01:45:00*0.89178*0.89183*0.89186*0.89158
01/09/2018 01:50:00*0.89183*0.8917*0.89185*0.89163
01/09/2018 01:55:00*0.8917*0.8916*0.89197*0.89158
01/09/2018 02:00:00*0.8916*0.89167*0.89172*0.89148
01/09/2018 02:05:00*0.89167*0.89164*0.89179*0.89159
01/09/2018 02:10:00*0.89164*0.89173*0.89184*0.89158
01/09/2018 02:15:00*0.89173*0.89151*0.89179*0.89147
01/09/2018 02:20:00*0.89151*0.89169*0.8919*0.89151
01/09/2018 02:25:00*0.89169*0.89183*0.89195*0.89169
01/09/2018 02:30:00*0.89183*0.89207*0.89228*0.89182
01/09/2018 02:35:00*0.89207*0.89217*0.8924*0.89203
01/09/2018 02:40:00*0.89217*0.89224*0.89239*0.89191
01/09/2018 02:45:00*0.89224*0.89228*0.89253*0.89184
01/09/2018 02:50:00*0.89228*0.89217*0.89229*0.89186
01/09/2018 02:55:00*0.89217*0.89219*0.89263*0.89216
01/09/2018 03:00:00*0.89219*0.89216*0.89249*0.89216
01/09/2018 03:05:00*0.89216*0.89203*0.89254*0.89188
01/09/2018 03:10:00*0.89203*0.89174*0.89213*0.89164
01/09/2018 03:15:00*0.89174*0.89194*0.89204*0.89174
01/09/2018 03:20:00*0.89194*0.89201*0.89211*0.89186
01/09/2018 03:25:00*0.89201*0.89223*0.89246*0.89194
01/09/2018 03:30:00*0.89223*0.89163*0.89232*0.89158
01/09/2018 03:35:00*0.89163*0.89086*0.89174*0.89081
01/09/2018 03:40:00*0.89086*0.89085*0.89123*0.89085
01/09/2018 03:45:00*0.89085*0.89145*0.8917*0.89085
01/09/2018 03:50:00*0.89145*0.89161*0.89181*0.89143
01/09/2018 03:55:00*0.89161*0.89186*0.89205*0.89159
01/09/2018 04:00:00*0.89186*0.89233*0.89236*0.89172
01/09/2018 04:05:00*0.89233*0.89258*0.89265*0.89219
01/09/2018 04:10:00*0.89258*0.89222*0.89258*0.89222
01/09/2018 04:15:00*0.89222*0.89261*0.89263*0.89219
01/09/2018 04:20:00*0.89261*0.8927*0.8928*0.89253
01/09/2018 04:25:00*0.8927*0.89204*0.89282*0.89204
01/09/2018 04:30:00*0.89204*0.89214*0.89216*0.89195
01/09/2018 04:35:00*0.89214*0.89178*0.89214*0.89173
01/09/2018 04:40:00*0.89178*0.89153*0.89179*0.89135
01/09/2018 04:45:00*0.89153*0.89137*0.8916*0.8912
01/09/2018 04:50:00*0.89137*0.89148*0.8916*0.89129
01/09/2018 04:55:00*0.89148*0.89156*0.89165*0.89142
01/09/2018 05:00:00*0.89156*0.89136*0.89157*0.89134
01/09/2018 05:05:00*0.89136*0.89162*0.89162*0.89127
01/09/2018 05:10:00*0.89162*0.89169*0.8919*0.89162
01/09/2018 05:15:00*0.89169*0.89178*0.8918*0.89151
01/09/2018 05:20:00*0.89178*0.89175*0.89183*0.89155
01/09/2018 05:25:00*0.89175*0.89154*0.89201*0.89148
01/09/2018 05:30:00*0.89154*0.89179*0.89196*0.89138
01/09/2018 05:35:00*0.89179*0.89216*0.89217*0.89173
01/09/2018 05:40:00*0.89216*0.8922*0.89222*0.89202
01/09/2018 05:45:00*0.8922*0.892*0.89225*0.89193
01/09/2018 05:50:00*0.892*0.89211*0.89227*0.89191
01/09/2018 05:55:00*0.89211*0.89264*0.89267*0.89209
01/09/2018 06:00:00*0.89264*0.89224*0.89264*0.8922
01/09/2018 06:05:00*0.89224*0.89233*0.89241*0.89218
01/09/2018 06:10:00*0.89233*0.89198*0.89233*0.89198
01/09/2018 06:15:00*0.89198*0.89214*0.89218*0.89184
01/09/2018 06:20:00*0.89214*0.89208*0.89221*0.89193
01/09/2018 06:25:00*0.89208*0.89242*0.89242*0.89198
01/09/2018 06:30:00*0.89242*0.89172*0.89247*0.89169
01/09/2018 06:35:00*0.89172*0.89182*0.89184*0.89149
01/09/2018 06:40:00*0.89182*0.89187*0.89201*0.89175
01/09/2018 06:45:00*0.89187*0.8916*0.89189*0.89147
01/09/2018 06:50:00*0.8916*0.89182*0.89183*0.89145
01/09/2018 06:55:00*0.89182*0.8918*0.89196*0.89148
01/09/2018 07:00:00*0.8918*0.89211*0.89211*0.89178
01/09/2018 07:05:00*0.89211*0.89211*0.89248*0.89196
01/09/2018 07:10:00*0.89211*0.89233*0.89238*0.89208
01/09/2018 07:15:00*0.89233*0.8927*0.89271*0.89233
01/09/2018 07:20:00*0.8927*0.89251*0.89275*0.89251
01/09/2018 07:25:00*0.89251*0.89265*0.89277*0.89246
01/09/2018 07:30:00*0.89265*0.8927*0.89286*0.89257
01/09/2018 07:35:00*0.8927*0.89292*0.89294*0.89263
01/09/2018 07:40:00*0.89292*0.89267*0.89297*0.89265
01/09/2018 07:45:00*0.89267*0.89254*0.89274*0.89251
01/09/2018 07:50:00*0.89254*0.89301*0.89325*0.89254
01/09/2018 07:55:00*0.89301*0.89291*0.89307*0.89279
01/09/2018 08:00:00*0.89291*0.89301*0.89316*0.89274
01/09/2018 08:05:00*0.89301*0.89288*0.89309*0.89282
01/09/2018 08:10:00*0.89288*0.89319*0.89331*0.89282
01/09/2018 08:15:00*0.89319*0.89317*0.89349*0.89308
01/09/2018 08:20:00*0.89317*0.89305*0.8933*0.89273
01/09/2018 08:25:00*0.89305*0.89305*0.89318*0.89291
01/09/2018 08:30:00*0.89305*0.89309*0.89316*0.89288
01/09/2018 08:35:00*0.89309*0.89284*0.89322*0.89278
01/09/2018 08:40:00*0.89284*0.89276*0.89297*0.89265
01/09/2018 08:45:00*0.89276*0.89276*0.8929*0.89264
01/09/2018 08:50:00*0.89276*0.89285*0.89299*0.89262
01/09/2018 08:55:00*0.89285*0.89227*0.89293*0.89225
01/09/2018 09:00:00*0.89227*0.89232*0.89246*0.89219
01/09/2018 09:05:00*0.89232*0.89295*0.89295*0.89232
01/09/2018 09:10:00*0.89295*0.89292*0.89324*0.89289
01/09/2018 09:15:00*0.89292*0.89291*0.89303*0.89279
01/09/2018 09:20:00*0.89291*0.89288*0.89319*0.89282
01/09/2018 09:25:00*0.89288*0.89234*0.89307*0.89229
01/09/2018 09:30:00*0.89234*0.89308*0.89311*0.89231
01/09/2018 09:35:00*0.89308*0.8928*0.89309*0.89259
01/09/2018 09:40:00*0.8928*0.89285*0.89315*0.89275
01/09/2018 09:45:00*0.89285*0.89303*0.89349*0.89277
01/09/2018 09:50:00*0.89303*0.89254*0.89305*0.8924
01/09/2018 09:55:00*0.89254*0.89207*0.89281*0.89206
01/09/2018 10:00:00*0.89207*0.89218*0.89236*0.89204
01/09/2018 10:05:00*0.89218*0.89276*0.89276*0.89196
01/09/2018 10:10:00*0.89276*0.89288*0.893*0.89269
01/09/2018 10:15:00*0.89288*0.89297*0.89321*0.89279
01/09/2018 10:20:00*0.89297*0.89302*0.89303*0.89271
01/09/2018 10:25:00*0.89302*0.89344*0.89363*0.89289
01/09/2018 10:30:00*0.89344*0.89425*0.89435*0.89343
01/09/2018 10:35:00*0.89425*0.89434*0.89435*0.8936
01/09/2018 10:40:00*0.89434*0.89476*0.89481*0.89418
01/09/2018 10:45:00*0.89476*0.89426*0.89491*0.89412
01/09/2018 10:50:00*0.89426*0.89407*0.89461*0.89404
01/09/2018 10:55:00*0.89407*0.89378*0.89418*0.89358
01/09/2018 11:00:00*0.89378*0.8935*0.89388*0.89329
01/09/2018 11:05:00*0.8935*0.89402*0.89408*0.89301
01/09/2018 11:10:00*0.89402*0.89407*0.89418*0.89389
01/09/2018 11:15:00*0.89407*0.89448*0.8945*0.89388
01/09/2018 11:20:00*0.89448*0.89432*0.89448*0.89416
01/09/2018 11:25:00*0.89432*0.89459*0.89467*0.89415
01/09/2018 11:30:00*0.89459*0.89475*0.89484*0.89447
01/09/2018 11:35:00*0.89475*0.89454*0.89481*0.89444
01/09/2018 11:40:00*0.89454*0.89456*0.89468*0.89446
01/09/2018 11:45:00*0.89456*0.8945*0.89466*0.89443
01/09/2018 11:50:00*0.8945*0.89462*0.89471*0.89441
01/09/2018 11:55:00*0.89462*0.89439*0.89473*0.89433
01/09/2018 12:00:00*0.89439*0.89418*0.89446*0.89407
01/09/2018 12:05:00*0.89418*0.89413*0.89431*0.8941
01/09/2018 12:10:00*0.89413*0.89419*0.89422*0.89402
01/09/2018 12:15:00*0.89419*0.89419*0.89434*0.89414
01/09/2018 12:20:00*0.89419*0.89415*0.8942*0.89396
01/09/2018 12:25:00*0.89415*0.89401*0.89423*0.89395
01/09/2018 12:30:00*0.89401*0.89369*0.89403*0.89366
01/09/2018 12:35:00*0.89369*0.89365*0.89373*0.89357
01/09/2018 12:40:00*0.89365*0.89336*0.89368*0.89335
01/09/2018 12:45:00*0.89336*0.89325*0.8934*0.89324
01/09/2018 12:50:00*0.89325*0.89337*0.89343*0.89324
01/09/2018 12:55:00*0.89337*0.89359*0.89367*0.89336
01/09/2018 13:00:00*0.89359*0.89374*0.89379*0.89338
01/09/2018 13:05:00*0.89374*0.89336*0.8938*0.89336
01/09/2018 13:10:00*0.89336*0.89335*0.89345*0.8933
01/09/2018 13:15:00*0.89335*0.89332*0.8934*0.89323
01/09/2018 13:20:00*0.89332*0.89302*0.89332*0.89299
01/09/2018 13:25:00*0.89302*0.8929*0.89309*0.89284
01/09/2018 13:30:00*0.8929*0.89291*0.893*0.89288
01/09/2018 13:35:00*0.89291*0.8927*0.89292*0.89265
01/09/2018 13:40:00*0.8927*0.89257*0.8927*0.89247
01/09/2018 13:45:00*0.89257*0.8926*0.89265*0.89248
01/09/2018 13:50:00*0.8926*0.89251*0.8926*0.8925
01/09/2018 13:55:00*0.89251*0.8925*0.89262*0.89246
01/09/2018 14:00:00*0.8925*0.8928*0.89283*0.8925
01/09/2018 14:05:00*0.8928*0.89253*0.89282*0.89251
01/09/2018 14:10:00*0.89253*0.89264*0.8927*0.89244
01/09/2018 14:15:00*0.89264*0.89262*0.89266*0.89256
01/09/2018 14:20:00*0.89262*0.89264*0.89278*0.8926
01/09/2018 14:25:00*0.89264*0.8927*0.89286*0.89263
01/09/2018 14:30:00*0.8927*0.89291*0.89291*0.8926
01/09/2018 14:35:00*0.89291*0.89325*0.89325*0.89275
01/09/2018 14:40:00*0.89325*0.89289*0.89329*0.89284
01/09/2018 14:45:00*0.89289*0.89299*0.89301*0.89287
01/09/2018 14:50:00*0.89299*0.89338*0.89338*0.89299
01/09/2018 14:55:00*0.89338*0.89332*0.89341*0.89316
01/09/2018 15:00:00*0.89332*0.89348*0.89352*0.8933
01/09/2018 15:05:00*0.89348*0.89319*0.89353*0.89318
01/09/2018 15:10:00*0.89319*0.89283*0.8932*0.89283
01/09/2018 15:15:00*0.89283*0.89259*0.89291*0.8925
01/09/2018 15:20:00*0.89259*0.89272*0.89279*0.89259
01/09/2018 15:25:00*0.89272*0.89299*0.89299*0.89267
01/09/2018 15:30:00*0.89299*0.89301*0.89301*0.89279
01/09/2018 15:35:00*0.89301*0.89294*0.89305*0.89273
01/09/2018 15:40:00*0.89294*0.89269*0.89314*0.89268
01/09/2018 15:45:00*0.89269*0.89284*0.8929*0.89268
01/09/2018 15:50:00*0.89284*0.89292*0.89294*0.89271
01/09/2018 15:55:00*0.89292*0.8929*0.89304*0.89288
01/09/2018 16:00:00*0.8929*0.89284*0.89303*0.89278
01/09/2018 16:05:00*0.89284*0.89288*0.89293*0.89269
01/09/2018 16:10:00*0.89288*0.89308*0.89308*0.89278
01/09/2018 16:15:00*0.89308*0.8931*0.89322*0.89307
01/09/2018 16:20:00*0.8931*0.89316*0.89325*0.89306
01/09/2018 16:25:00*0.89316*0.89298*0.89327*0.89296
01/09/2018 16:30:00*0.89298*0.89268*0.89304*0.89265
01/09/2018 16:35:00*0.89268*0.89258*0.89277*0.89249
01/09/2018 16:40:00*0.89258*0.8925*0.89261*0.89233
01/09/2018 16:45:00*0.8925*0.89237*0.89254*0.89235
01/09/2018 16:50:00*0.89237*0.89237*0.89246*0.89235
01/09/2018 16:55:00*0.89237*0.8923*0.89238*0.89218
01/09/2018 17:00:00*0.8923*0.89233*0.89243*0.89213
