01/07/2018 17:05:00*0.88858*0.88899*0.88899*0.88858
01/07/2018 17:10:00*0.88899*0.88888*0.88908*0.88888
01/07/2018 17:15:00*0.88888*0.88908*0.88908*0.88884
01/07/2018 17:20:00*0.88908*0.88878*0.88938*0.88871
01/07/2018 17:25:00*0.88878*0.88883*0.88913*0.88839
01/07/2018 17:30:00*0.88883*0.88907*0.88907*0.88883
01/07/2018 17:35:00*0.88907*0.88898*0.88909*0.88898
01/07/2018 17:40:00*0.88898*0.88938*0.88938*0.88898
01/07/2018 17:45:00*0.88938*0.88918*0.88947*0.88918
01/07/2018 17:50:00*0.88918*0.88928*0.88928*0.88918
01/07/2018 17:55:00*0.88928*0.88923*0.88933*0.88911
01/07/2018 18:00:00*0.88923*0.88898*0.88923*0.88898
01/07/2018 18:05:00*0.88898*0.88913*0.88935*0.88898
01/07/2018 18:10:00*0.88913*0.88918*0.88923*0.88913
01/07/2018 18:15:00*0.88918*0.88878*0.88919*0.88878
01/07/2018 18:20:00*0.88878*0.88858*0.88888*0.88854
01/07/2018 18:25:00*0.88858*0.88853*0.88868*0.88845
01/07/2018 18:30:00*0.88853*0.8885*0.88868*0.88845
01/07/2018 18:35:00*0.8885*0.8885*0.88858*0.88835
01/07/2018 18:40:00*0.8885*0.88871*0.88875*0.8885
01/07/2018 18:45:00*0.88871*0.88867*0.88888*0.88855
01/07/2018 18:50:00*0.88867*0.88864*0.88877*0.88855
01/07/2018 18:55:00*0.88864*0.88876*0.88879*0.88852
01/07/2018 19:00:00*0.88876*0.88866*0.88877*0.88846
01/07/2018 19:05:00*0.88866*0.88834*0.88876*0.88809
01/07/2018 19:10:00*0.88834*0.88848*0.88855*0.88833
01/07/2018 19:15:00*0.88848*0.88849*0.88867*0.88839
01/07/2018 19:20:00*0.88849*0.88839*0.88871*0.88826
01/07/2018 19:25:00*0.88839*0.88824*0.88861*0.88823
01/07/2018 19:30:00*0.88824*0.88818*0.88831*0.88813
01/07/2018 19:35:00*0.88818*0.8883*0.88831*0.88804
01/07/2018 19:40:00*0.8883*0.88805*0.8884*0.88804
01/07/2018 19:45:00*0.88805*0.88809*0.88816*0.88776
01/07/2018 19:50:00*0.88809*0.88818*0.88833*0.88809
01/07/2018 19:55:00*0.88818*0.88803*0.88824*0.88778
01/07/2018 20:00:00*0.88803*0.88818*0.88818*0.88803
01/07/2018 20:05:00*0.88818*0.88839*0.88862*0.88814
01/07/2018 20:10:00*0.88839*0.88838*0.88844*0.88808
01/07/2018 20:15:00*0.88838*0.88879*0.88897*0.88834
01/07/2018 20:20:00*0.88879*0.88934*0.88958*0.88876
01/07/2018 20:25:00*0.88934*0.88918*0.88935*0.88909
01/07/2018 20:30:00*0.88918*0.889*0.8893*0.88893
01/07/2018 20:35:00*0.889*0.88912*0.88916*0.88892
01/07/2018 20:40:00*0.88912*0.88906*0.88914*0.88879
01/07/2018 20:45:00*0.88906*0.8891*0.88921*0.88903
01/07/2018 20:50:00*0.8891*0.88925*0.8894*0.88901
01/07/2018 20:55:00*0.88925*0.88933*0.88951*0.88914
01/07/2018 21:00:00*0.88933*0.88965*0.88973*0.88926
01/07/2018 21:05:00*0.88965*0.88965*0.88981*0.88957
01/07/2018 21:10:00*0.88965*0.88964*0.88989*0.88956
01/07/2018 21:15:00*0.88964*0.88968*0.88979*0.88951
01/07/2018 21:20:00*0.88968*0.88984*0.88985*0.88964
01/07/2018 21:25:00*0.88984*0.88976*0.88987*0.88967
01/07/2018 21:30:00*0.88976*0.88964*0.88979*0.88958
01/07/2018 21:35:00*0.88964*0.88896*0.88964*0.88892
01/07/2018 21:40:00*0.88896*0.88925*0.88928*0.88893
01/07/2018 21:45:00*0.88925*0.88942*0.88945*0.88921
01/07/2018 21:50:00*0.88942*0.88938*0.88962*0.88931
01/07/2018 21:55:00*0.88938*0.8892*0.88941*0.88915
01/07/2018 22:00:00*0.8892*0.88943*0.88946*0.88914
01/07/2018 22:05:00*0.88943*0.88972*0.88972*0.88934
01/07/2018 22:10:00*0.88972*0.88939*0.88972*0.8893
01/07/2018 22:15:00*0.88939*0.88955*0.88972*0.88936
01/07/2018 22:20:00*0.88955*0.88978*0.88986*0.88955
01/07/2018 22:25:00*0.88978*0.88983*0.8899*0.88977
01/07/2018 22:30:00*0.88983*0.88958*0.88984*0.88952
01/07/2018 22:35:00*0.88958*0.88981*0.88982*0.88956
01/07/2018 22:40:00*0.88981*0.88968*0.88985*0.88966
01/07/2018 22:45:00*0.88968*0.88937*0.88973*0.88937
01/07/2018 22:50:00*0.88937*0.88966*0.88966*0.88929
01/07/2018 22:55:00*0.88966*0.88973*0.88979*0.88955
01/07/2018 23:00:00*0.88973*0.8898*0.88988*0.88967
01/07/2018 23:05:00*0.8898*0.88984*0.88994*0.88968
01/07/2018 23:10:00*0.88984*0.88977*0.8901*0.88974
01/07/2018 23:15:00*0.88977*0.88951*0.88981*0.88933
01/07/2018 23:20:00*0.88951*0.88943*0.88951*0.88928
01/07/2018 23:25:00*0.88943*0.88906*0.88946*0.88906
01/07/2018 23:30:00*0.88906*0.88932*0.88935*0.88906
01/07/2018 23:35:00*0.88932*0.88925*0.88942*0.88918
01/07/2018 23:40:00*0.88925*0.88926*0.88934*0.88923
01/07/2018 23:45:00*0.88926*0.8893*0.88948*0.88925
01/07/2018 23:50:00*0.8893*0.88934*0.88936*0.8892
01/07/2018 23:55:00*0.88934*0.88967*0.88967*0.8893
01/08/2018 00:00:00*0.88967*0.88956*0.88967*0.88951
01/08/2018 00:05:00*0.88956*0.88964*0.88964*0.88949
01/08/2018 00:10:00*0.88964*0.88948*0.88979*0.88947
01/08/2018 00:15:00*0.88948*0.88963*0.88964*0.88945
01/08/2018 00:20:00*0.88963*0.88937*0.88963*0.88933
01/08/2018 00:25:00*0.88937*0.88939*0.88953*0.88937
01/08/2018 00:30:00*0.88939*0.88954*0.88963*0.88935
01/08/2018 00:35:00*0.88954*0.88938*0.88964*0.88934
01/08/2018 00:40:00*0.88938*0.88903*0.88946*0.88888
01/08/2018 00:45:00*0.88903*0.88908*0.8892*0.88888
01/08/2018 00:50:00*0.88908*0.88914*0.88917*0.889
01/08/2018 00:55:00*0.88914*0.88915*0.88921*0.88901
01/08/2018 01:00:00*0.88915*0.88913*0.88916*0.88905
01/08/2018 01:05:00*0.88913*0.88909*0.88922*0.88901
01/08/2018 01:10:00*0.88909*0.88912*0.88913*0.88884
01/08/2018 01:15:00*0.88912*0.8895*0.88965*0.88906
01/08/2018 01:20:00*0.8895*0.88956*0.88961*0.88935
01/08/2018 01:25:00*0.88956*0.88949*0.8896*0.88941
01/08/2018 01:30:00*0.88949*0.88943*0.8895*0.88928
01/08/2018 01:35:00*0.88943*0.88932*0.88945*0.88919
01/08/2018 01:40:00*0.88932*0.88942*0.88952*0.8893
01/08/2018 01:45:00*0.88942*0.8898*0.8898*0.88942
01/08/2018 01:50:00*0.8898*0.88965*0.88982*0.88961
01/08/2018 01:55:00*0.88965*0.8897*0.88974*0.88963
01/08/2018 02:00:00*0.8897*0.88967*0.88992*0.88966
01/08/2018 02:05:00*0.88967*0.88983*0.88984*0.88963
01/08/2018 02:10:00*0.88983*0.88935*0.88996*0.88931
01/08/2018 02:15:00*0.88935*0.88933*0.88942*0.8892
01/08/2018 02:20:00*0.88933*0.88948*0.88955*0.88923
01/08/2018 02:25:00*0.88948*0.88963*0.88969*0.88947
01/08/2018 02:30:00*0.88963*0.88968*0.88978*0.88952
01/08/2018 02:35:00*0.88968*0.88936*0.88977*0.88928
01/08/2018 02:40:00*0.88936*0.88908*0.88954*0.88904
01/08/2018 02:45:00*0.88908*0.88896*0.8891*0.88883
01/08/2018 02:50:00*0.88896*0.88903*0.88922*0.8889
01/08/2018 02:55:00*0.88903*0.88886*0.8892*0.88884
01/08/2018 03:00:00*0.88886*0.88845*0.88894*0.88824
01/08/2018 03:05:00*0.88845*0.88899*0.88899*0.88823
01/08/2018 03:10:00*0.88899*0.88885*0.88899*0.88868
01/08/2018 03:15:00*0.88885*0.8888*0.88886*0.88853
01/08/2018 03:20:00*0.8888*0.88871*0.88882*0.88854
01/08/2018 03:25:00*0.88871*0.88876*0.88879*0.88843
01/08/2018 03:30:00*0.88876*0.88876*0.8888*0.8885
01/08/2018 03:35:00*0.88876*0.88879*0.88898*0.88867
01/08/2018 03:40:00*0.88879*0.88882*0.88893*0.88852
01/08/2018 03:45:00*0.88882*0.88876*0.88892*0.8887
01/08/2018 03:50:00*0.88876*0.88876*0.88894*0.88868
01/08/2018 03:55:00*0.88876*0.88885*0.889*0.88866
01/08/2018 04:00:00*0.88885*0.88898*0.88905*0.88868
01/08/2018 04:05:00*0.88898*0.88905*0.88908*0.8886
01/08/2018 04:10:00*0.88905*0.88906*0.88942*0.88904
01/08/2018 04:15:00*0.88906*0.88911*0.88918*0.88898
01/08/2018 04:20:00*0.88911*0.88953*0.88963*0.88903
01/08/2018 04:25:00*0.88953*0.88939*0.88953*0.8893
01/08/2018 04:30:00*0.88939*0.88922*0.88941*0.8892
01/08/2018 04:35:00*0.88922*0.88919*0.88931*0.88915
01/08/2018 04:40:00*0.88919*0.8897*0.8897*0.88918
01/08/2018 04:45:00*0.8897*0.88971*0.88979*0.8896
01/08/2018 04:50:00*0.88971*0.88941*0.88978*0.88933
01/08/2018 04:55:00*0.88941*0.88943*0.88949*0.88927
01/08/2018 05:00:00*0.88943*0.88954*0.88956*0.88937
01/08/2018 05:05:00*0.88954*0.88971*0.88975*0.88927
01/08/2018 05:10:00*0.88971*0.89013*0.89019*0.88961
01/08/2018 05:15:00*0.89013*0.89005*0.89013*0.88991
01/08/2018 05:20:00*0.89005*0.89*0.89019*0.88996
01/08/2018 05:25:00*0.89*0.88996*0.89013*0.88977
01/08/2018 05:30:00*0.88996*0.88972*0.88997*0.88957
01/08/2018 05:35:00*0.88972*0.88996*0.88996*0.88963
01/08/2018 05:40:00*0.88996*0.88968*0.88997*0.88966
01/08/2018 05:45:00*0.88968*0.88978*0.88984*0.88958
01/08/2018 05:50:00*0.88978*0.88985*0.89011*0.88974
01/08/2018 05:55:00*0.88985*0.88975*0.89007*0.88975
01/08/2018 06:00:00*0.88975*0.88981*0.88984*0.88961
01/08/2018 06:05:00*0.88981*0.88994*0.88996*0.88968
01/08/2018 06:10:00*0.88994*0.88992*0.89018*0.88983
01/08/2018 06:15:00*0.88992*0.88995*0.89012*0.88978
01/08/2018 06:20:00*0.88995*0.8901*0.8901*0.88982
01/08/2018 06:25:00*0.8901*0.88958*0.89019*0.88958
01/08/2018 06:30:00*0.88958*0.89014*0.89023*0.88937
01/08/2018 06:35:00*0.89014*0.8901*0.89028*0.88998
01/08/2018 06:40:00*0.8901*0.89031*0.89038*0.89006
01/08/2018 06:45:00*0.89031*0.89016*0.89033*0.89008
01/08/2018 06:50:00*0.89016*0.89005*0.89034*0.89003
01/08/2018 06:55:00*0.89005*0.89057*0.89065*0.89005
01/08/2018 07:00:00*0.89057*0.8905*0.89068*0.89048
01/08/2018 07:05:00*0.8905*0.89024*0.89055*0.89024
01/08/2018 07:10:00*0.89024*0.89003*0.8903*0.89003
01/08/2018 07:15:00*0.89003*0.89019*0.89021*0.88982
01/08/2018 07:20:00*0.89019*0.89011*0.89039*0.89008
01/08/2018 07:25:00*0.89011*0.89025*0.89028*0.88995
01/08/2018 07:30:00*0.89025*0.89034*0.89042*0.89003
01/08/2018 07:35:00*0.89034*0.89029*0.89059*0.89026
01/08/2018 07:40:00*0.89029*0.89034*0.89047*0.89023
01/08/2018 07:45:00*0.89034*0.89084*0.89102*0.89033
01/08/2018 07:50:00*0.89084*0.89071*0.89087*0.89056
01/08/2018 07:55:00*0.89071*0.89041*0.89091*0.89041
01/08/2018 08:00:00*0.89041*0.89062*0.89077*0.89041
01/08/2018 08:05:00*0.89062*0.89041*0.89081*0.89021
01/08/2018 08:10:00*0.89041*0.89071*0.89071*0.89024
01/08/2018 08:15:00*0.89071*0.8908*0.89083*0.89066
01/08/2018 08:20:00*0.8908*0.89065*0.89091*0.89061
01/08/2018 08:25:00*0.89065*0.89053*0.89073*0.89029
01/08/2018 08:30:00*0.89053*0.89059*0.89072*0.89044
01/08/2018 08:35:00*0.89059*0.89093*0.89093*0.89035
01/08/2018 08:40:00*0.89093*0.89097*0.89105*0.89071
01/08/2018 08:45:00*0.89097*0.89118*0.89142*0.89096
01/08/2018 08:50:00*0.89118*0.891*0.89119*0.8909
01/08/2018 08:55:00*0.891*0.89119*0.8913*0.89094
01/08/2018 09:00:00*0.89119*0.89153*0.8917*0.89119
01/08/2018 09:05:00*0.89153*0.89192*0.89192*0.89142
01/08/2018 09:10:00*0.89192*0.89179*0.892*0.89172
01/08/2018 09:15:00*0.89179*0.89195*0.89199*0.89166
01/08/2018 09:20:00*0.89195*0.89224*0.89226*0.89189
01/08/2018 09:25:00*0.89224*0.89214*0.89238*0.89214
01/08/2018 09:30:00*0.89214*0.89194*0.89217*0.8919
01/08/2018 09:35:00*0.89194*0.89204*0.8921*0.89181
01/08/2018 09:40:00*0.89204*0.89206*0.89222*0.89193
01/08/2018 09:45:00*0.89206*0.89239*0.89247*0.89196
01/08/2018 09:50:00*0.89239*0.89233*0.89254*0.89222
01/08/2018 09:55:00*0.89233*0.89201*0.89236*0.89197
01/08/2018 10:00:00*0.89201*0.8919*0.89209*0.89179
01/08/2018 10:05:00*0.8919*0.89162*0.89224*0.89161
01/08/2018 10:10:00*0.89162*0.89172*0.89179*0.89153
01/08/2018 10:15:00*0.89172*0.89144*0.8918*0.89128
01/08/2018 10:20:00*0.89144*0.89142*0.89166*0.89134
01/08/2018 10:25:00*0.89142*0.89116*0.89145*0.89115
01/08/2018 10:30:00*0.89116*0.89118*0.89125*0.89088
01/08/2018 10:35:00*0.89118*0.89069*0.89279*0.89059
01/08/2018 10:40:00*0.89069*0.89074*0.89098*0.89037
01/08/2018 10:45:00*0.89074*0.89034*0.89076*0.89027
01/08/2018 10:50:00*0.89034*0.89042*0.89064*0.89025
01/08/2018 10:55:00*0.89042*0.89063*0.89078*0.8902
01/08/2018 11:00:00*0.89063*0.89127*0.89136*0.89061
01/08/2018 11:05:00*0.89127*0.89088*0.89149*0.89086
01/08/2018 11:10:00*0.89088*0.89094*0.89101*0.89069
01/08/2018 11:15:00*0.89094*0.89078*0.89106*0.89063
01/08/2018 11:20:00*0.89078*0.89119*0.89119*0.89075
01/08/2018 11:25:00*0.89119*0.89173*0.89197*0.89119
01/08/2018 11:30:00*0.89173*0.89175*0.89196*0.89171
01/08/2018 11:35:00*0.89175*0.89157*0.89187*0.89146
01/08/2018 11:40:00*0.89157*0.89199*0.89204*0.89146
01/08/2018 11:45:00*0.89199*0.89182*0.89204*0.89177
01/08/2018 11:50:00*0.89182*0.89191*0.8922*0.89173
01/08/2018 11:55:00*0.89191*0.89185*0.89216*0.89179
01/08/2018 12:00:00*0.89185*0.89211*0.89243*0.89174
01/08/2018 12:05:00*0.89211*0.89223*0.89242*0.89197
01/08/2018 12:10:00*0.89223*0.89221*0.89236*0.89216
01/08/2018 12:15:00*0.89221*0.89217*0.89224*0.89202
01/08/2018 12:20:00*0.89217*0.89183*0.89218*0.89176
01/08/2018 12:25:00*0.89183*0.89176*0.89192*0.89175
01/08/2018 12:30:00*0.89176*0.89149*0.89176*0.89149
01/08/2018 12:35:00*0.89149*0.89172*0.89181*0.89144
01/08/2018 12:40:00*0.89172*0.89165*0.89176*0.8916
01/08/2018 12:45:00*0.89165*0.89163*0.89185*0.89154
01/08/2018 12:50:00*0.89163*0.89155*0.89165*0.89146
01/08/2018 12:55:00*0.89155*0.89129*0.8916*0.89129
01/08/2018 13:00:00*0.89129*0.89164*0.89166*0.89129
01/08/2018 13:05:00*0.89164*0.89157*0.89172*0.89152
01/08/2018 13:10:00*0.89157*0.89143*0.8917*0.89143
01/08/2018 13:15:00*0.89143*0.89147*0.8915*0.89133
01/08/2018 13:20:00*0.89147*0.89145*0.89156*0.89126
01/08/2018 13:25:00*0.89145*0.89137*0.89149*0.89123
01/08/2018 13:30:00*0.89137*0.89132*0.89144*0.89118
01/08/2018 13:35:00*0.89132*0.89115*0.89133*0.89113
01/08/2018 13:40:00*0.89115*0.89111*0.89117*0.89108
01/08/2018 13:45:00*0.89111*0.89103*0.89113*0.89097
01/08/2018 13:50:00*0.89103*0.89102*0.89109*0.89098
01/08/2018 13:55:00*0.89102*0.89128*0.89128*0.89102
01/08/2018 14:00:00*0.89128*0.89128*0.89133*0.89125
01/08/2018 14:05:00*0.89128*0.89133*0.89136*0.89114
01/08/2018 14:10:00*0.89133*0.89138*0.89139*0.89127
01/08/2018 14:15:00*0.89138*0.89134*0.89138*0.89127
01/08/2018 14:20:00*0.89134*0.89131*0.89137*0.89123
01/08/2018 14:25:00*0.89131*0.89143*0.89146*0.8913
01/08/2018 14:30:00*0.89143*0.89141*0.89148*0.89136
01/08/2018 14:35:00*0.89141*0.891*0.89145*0.89098
01/08/2018 14:40:00*0.891*0.89124*0.89129*0.891
01/08/2018 14:45:00*0.89124*0.89116*0.89124*0.89101
01/08/2018 14:50:00*0.89116*0.89125*0.8913*0.89112
01/08/2018 14:55:00*0.89125*0.89132*0.89134*0.89123
01/08/2018 15:00:00*0.89132*0.8915*0.89165*0.89131
01/08/2018 15:05:00*0.8915*0.89167*0.89169*0.89145
01/08/2018 15:10:00*0.89167*0.89171*0.89188*0.8916
01/08/2018 15:15:00*0.89171*0.89176*0.89181*0.89156
01/08/2018 15:20:00*0.89176*0.89172*0.89177*0.89168
01/08/2018 15:25:00*0.89172*0.89178*0.8918*0.8917
01/08/2018 15:30:00*0.89178*0.89159*0.89179*0.89158
01/08/2018 15:35:00*0.89159*0.89139*0.89168*0.89137
01/08/2018 15:40:00*0.89139*0.89151*0.89154*0.89139
01/08/2018 15:45:00*0.89151*0.89162*0.89166*0.89147
01/08/2018 15:50:00*0.89162*0.89164*0.89167*0.89154
01/08/2018 15:55:00*0.89164*0.89162*0.89166*0.89156
01/08/2018 16:00:00*0.89162*0.89146*0.89172*0.89145
01/08/2018 16:05:00*0.89146*0.89157*0.89161*0.89144
01/08/2018 16:10:00*0.89157*0.89147*0.89158*0.89144
01/08/2018 16:15:00*0.89147*0.8915*0.89153*0.89141
01/08/2018 16:20:00*0.8915*0.89164*0.89164*0.89148
01/08/2018 16:25:00*0.89164*0.89166*0.89166*0.8916
01/08/2018 16:30:00*0.89166*0.8916*0.89166*0.89151
01/08/2018 16:35:00*0.8916*0.89136*0.89165*0.89136
01/08/2018 16:40:00*0.89136*0.89135*0.89141*0.89131
01/08/2018 16:45:00*0.89135*0.89136*0.89146*0.89135
01/08/2018 16:50:00*0.89136*0.89134*0.89145*0.89133
01/08/2018 16:55:00*0.89134*0.891*0.89137*0.891
01/08/2018 17:00:00*0.891*0.89088*0.8911*0.89078
