01/04/2018 17:05:00*0.89313*0.89308*0.89341*0.89278
01/04/2018 17:10:00*0.89308*0.89312*0.89318*0.89303
01/04/2018 17:15:00*0.89312*0.89319*0.89329*0.89293
01/04/2018 17:20:00*0.89319*0.89335*0.89343*0.89316
01/04/2018 17:25:00*0.89335*0.89354*0.89368*0.89332
01/04/2018 17:30:00*0.89354*0.89338*0.89356*0.89335
01/04/2018 17:35:00*0.89338*0.89338*0.89344*0.89338
01/04/2018 17:40:00*0.89338*0.89336*0.89338*0.89334
01/04/2018 17:45:00*0.89336*0.89353*0.89353*0.89334
01/04/2018 17:50:00*0.89353*0.89358*0.89358*0.89353
01/04/2018 17:55:00*0.89358*0.89353*0.8936*0.89343
01/04/2018 18:00:00*0.89353*0.89343*0.89359*0.89343
01/04/2018 18:05:00*0.89343*0.89336*0.89343*0.89313
01/04/2018 18:10:00*0.89336*0.89357*0.89358*0.89331
01/04/2018 18:15:00*0.89357*0.89362*0.8939*0.89346
01/04/2018 18:20:00*0.89362*0.89365*0.89387*0.89355
01/04/2018 18:25:00*0.89365*0.89356*0.89371*0.89356
01/04/2018 18:30:00*0.89356*0.89353*0.8936*0.89338
01/04/2018 18:35:00*0.89353*0.89324*0.89353*0.89313
01/04/2018 18:40:00*0.89324*0.89337*0.89339*0.89321
01/04/2018 18:45:00*0.89337*0.89342*0.89345*0.89328
01/04/2018 18:50:00*0.89342*0.89359*0.89369*0.89334
01/04/2018 18:55:00*0.89359*0.89353*0.89364*0.89348
01/04/2018 19:00:00*0.89353*0.89363*0.89364*0.89346
01/04/2018 19:05:00*0.89363*0.89377*0.89379*0.89349
01/04/2018 19:10:00*0.89377*0.89367*0.89381*0.89365
01/04/2018 19:15:00*0.89367*0.89385*0.8939*0.89367
01/04/2018 19:20:00*0.89385*0.89389*0.89391*0.89372
01/04/2018 19:25:00*0.89389*0.89415*0.89436*0.89386
01/04/2018 19:30:00*0.89415*0.89383*0.8942*0.89383
01/04/2018 19:35:00*0.89383*0.8941*0.8944*0.89357
01/04/2018 19:40:00*0.8941*0.89397*0.89411*0.89389
01/04/2018 19:45:00*0.89397*0.8938*0.8941*0.89372
01/04/2018 19:50:00*0.8938*0.89373*0.89389*0.89373
01/04/2018 19:55:00*0.89373*0.89327*0.89377*0.89316
01/04/2018 20:00:00*0.89327*0.89335*0.89336*0.89283
01/04/2018 20:05:00*0.89335*0.89298*0.89347*0.89289
01/04/2018 20:10:00*0.89298*0.89328*0.89338*0.89293
01/04/2018 20:15:00*0.89328*0.89337*0.89356*0.89325
01/04/2018 20:20:00*0.89337*0.89339*0.89352*0.8932
01/04/2018 20:25:00*0.89339*0.89327*0.89345*0.89326
01/04/2018 20:30:00*0.89327*0.89341*0.89354*0.89325
01/04/2018 20:35:00*0.89341*0.89371*0.89375*0.89332
01/04/2018 20:40:00*0.89371*0.89382*0.89386*0.89371
01/04/2018 20:45:00*0.89382*0.89397*0.89418*0.89382
01/04/2018 20:50:00*0.89397*0.89379*0.89399*0.89377
01/04/2018 20:55:00*0.89379*0.89344*0.89379*0.89341
01/04/2018 21:00:00*0.89344*0.89354*0.89368*0.89343
01/04/2018 21:05:00*0.89354*0.89328*0.89369*0.89327
01/04/2018 21:10:00*0.89328*0.89354*0.89361*0.89304
01/04/2018 21:15:00*0.89354*0.89301*0.89354*0.89293
01/04/2018 21:20:00*0.89301*0.89321*0.8933*0.89293
01/04/2018 21:25:00*0.89321*0.89333*0.89334*0.89314
01/04/2018 21:30:00*0.89333*0.89332*0.89335*0.89313
01/04/2018 21:35:00*0.89332*0.89316*0.89336*0.89316
01/04/2018 21:40:00*0.89316*0.89299*0.89334*0.89288
01/04/2018 21:45:00*0.89299*0.89287*0.8931*0.89274
01/04/2018 21:50:00*0.89287*0.89303*0.89316*0.89279
01/04/2018 21:55:00*0.89303*0.89302*0.8931*0.89283
01/04/2018 22:00:00*0.89302*0.89289*0.89306*0.8928
01/04/2018 22:05:00*0.89289*0.8933*0.89342*0.89285
01/04/2018 22:10:00*0.8933*0.89362*0.89376*0.8933
01/04/2018 22:15:00*0.89362*0.8936*0.89365*0.89347
01/04/2018 22:20:00*0.8936*0.89353*0.89367*0.89328
01/04/2018 22:25:00*0.89353*0.89359*0.89379*0.89353
01/04/2018 22:30:00*0.89359*0.89316*0.89359*0.89314
01/04/2018 22:35:00*0.89316*0.89348*0.89348*0.89302
01/04/2018 22:40:00*0.89348*0.89373*0.89384*0.89339
01/04/2018 22:45:00*0.89373*0.89383*0.89386*0.89358
01/04/2018 22:50:00*0.89383*0.89391*0.89407*0.89378
01/04/2018 22:55:00*0.89391*0.89376*0.89391*0.89364
01/04/2018 23:00:00*0.89376*0.89383*0.89387*0.8936
01/04/2018 23:05:00*0.89383*0.89388*0.89393*0.89369
01/04/2018 23:10:00*0.89388*0.8939*0.89397*0.8938
01/04/2018 23:15:00*0.8939*0.89391*0.89395*0.89382
01/04/2018 23:20:00*0.89391*0.89379*0.89407*0.89378
01/04/2018 23:25:00*0.89379*0.8937*0.89388*0.8937
01/04/2018 23:30:00*0.8937*0.89374*0.89384*0.8936
01/04/2018 23:35:00*0.89374*0.89383*0.89397*0.89374
01/04/2018 23:40:00*0.89383*0.89369*0.89386*0.89358
01/04/2018 23:45:00*0.89369*0.89374*0.89388*0.89364
01/04/2018 23:50:00*0.89374*0.89385*0.89402*0.89369
01/04/2018 23:55:00*0.89385*0.89377*0.89387*0.89373
01/05/2018 00:05:00*0.89382*0.8938*0.89389*0.89367
01/05/2018 00:10:00*0.8938*0.89383*0.89388*0.89373
01/05/2018 00:15:00*0.89383*0.89368*0.89388*0.89362
01/05/2018 00:20:00*0.89368*0.89376*0.89386*0.89367
01/05/2018 00:25:00*0.89376*0.89397*0.89403*0.89376
01/05/2018 00:30:00*0.89397*0.89383*0.89397*0.89357
01/05/2018 00:35:00*0.89383*0.89365*0.89386*0.8936
01/05/2018 00:40:00*0.89365*0.89375*0.89377*0.89365
01/05/2018 00:45:00*0.89375*0.8936*0.89382*0.89358
01/05/2018 00:50:00*0.8936*0.89357*0.89366*0.89349
01/05/2018 00:55:00*0.89357*0.89371*0.89372*0.89354
01/05/2018 01:00:00*0.89371*0.89343*0.89374*0.89342
01/05/2018 01:05:00*0.89343*0.89346*0.89368*0.89339
01/05/2018 01:10:00*0.89346*0.89345*0.89353*0.89328
01/05/2018 01:15:00*0.89345*0.89338*0.89352*0.89337
01/05/2018 01:20:00*0.89338*0.89341*0.89356*0.89336
01/05/2018 01:25:00*0.89341*0.89353*0.89354*0.89333
01/05/2018 01:30:00*0.89353*0.89349*0.89366*0.89344
01/05/2018 01:35:00*0.89349*0.8935*0.89353*0.89343
01/05/2018 01:40:00*0.8935*0.89351*0.89353*0.89338
01/05/2018 01:45:00*0.89351*0.89334*0.89363*0.89323
01/05/2018 01:50:00*0.89334*0.89339*0.89342*0.89316
01/05/2018 01:55:00*0.89339*0.8935*0.89358*0.89338
01/05/2018 02:00:00*0.8935*0.89364*0.89371*0.89344
01/05/2018 02:05:00*0.89364*0.89377*0.89384*0.89355
01/05/2018 02:10:00*0.89377*0.8937*0.89382*0.89365
01/05/2018 02:15:00*0.8937*0.89397*0.89408*0.8937
01/05/2018 02:20:00*0.89397*0.89405*0.89406*0.89385
01/05/2018 02:25:00*0.89405*0.89419*0.89442*0.89394
01/05/2018 02:30:00*0.89419*0.8943*0.89454*0.89419
01/05/2018 02:35:00*0.8943*0.89457*0.89461*0.8943
01/05/2018 02:40:00*0.89457*0.89409*0.89458*0.89406
01/05/2018 02:45:00*0.89409*0.89408*0.89414*0.89393
01/05/2018 02:50:00*0.89408*0.89398*0.89414*0.89391
01/05/2018 02:55:00*0.89398*0.89426*0.8943*0.89398
01/05/2018 03:00:00*0.89426*0.89444*0.89444*0.89413
01/05/2018 03:05:00*0.89444*0.89439*0.89447*0.89399
01/05/2018 03:10:00*0.89439*0.89453*0.89465*0.89439
01/05/2018 03:15:00*0.89453*0.89454*0.89464*0.89448
01/05/2018 03:20:00*0.89454*0.89421*0.89458*0.89419
01/05/2018 03:25:00*0.89421*0.89436*0.8944*0.89416
01/05/2018 03:30:00*0.89436*0.89471*0.89475*0.89436
01/05/2018 03:35:00*0.89471*0.89442*0.89471*0.8942
01/05/2018 03:40:00*0.89442*0.89416*0.89452*0.89406
01/05/2018 03:45:00*0.89416*0.8941*0.89425*0.89409
01/05/2018 03:50:00*0.8941*0.89437*0.89446*0.8941
01/05/2018 03:55:00*0.89437*0.89436*0.89452*0.89429
01/05/2018 04:00:00*0.89436*0.89421*0.89439*0.89418
01/05/2018 04:05:00*0.89421*0.89382*0.89428*0.89382
01/05/2018 04:10:00*0.89382*0.89404*0.89406*0.89375
01/05/2018 04:15:00*0.89404*0.8939*0.89415*0.8939
01/05/2018 04:20:00*0.8939*0.89393*0.89409*0.89384
01/05/2018 04:25:00*0.89393*0.89409*0.89412*0.89389
01/05/2018 04:30:00*0.89409*0.8938*0.89433*0.89371
01/05/2018 04:35:00*0.8938*0.89446*0.89449*0.89379
01/05/2018 04:40:00*0.89446*0.89454*0.89467*0.89424
01/05/2018 04:45:00*0.89454*0.89424*0.8946*0.8942
01/05/2018 04:50:00*0.89424*0.89422*0.89445*0.89408
01/05/2018 04:55:00*0.89422*0.89446*0.89465*0.89422
01/05/2018 05:00:00*0.89446*0.89449*0.8947*0.89441
01/05/2018 05:05:00*0.89449*0.89463*0.89468*0.89444
01/05/2018 05:10:00*0.89463*0.89478*0.89478*0.89452
01/05/2018 05:15:00*0.89478*0.89465*0.89478*0.89454
01/05/2018 05:20:00*0.89465*0.89496*0.89516*0.89459
01/05/2018 05:25:00*0.89496*0.89511*0.89521*0.89489
01/05/2018 05:30:00*0.89511*0.89513*0.89519*0.89502
01/05/2018 05:35:00*0.89513*0.89502*0.89524*0.89496
01/05/2018 05:40:00*0.89502*0.8945*0.89502*0.8945
01/05/2018 05:45:00*0.8945*0.8946*0.89481*0.8945
01/05/2018 05:50:00*0.8946*0.89468*0.89473*0.89458
01/05/2018 05:55:00*0.89468*0.89468*0.89472*0.8944
01/05/2018 06:00:00*0.89468*0.89465*0.89476*0.8946
01/05/2018 06:05:00*0.89465*0.89483*0.89486*0.89459
01/05/2018 06:10:00*0.89483*0.89489*0.89497*0.89482
01/05/2018 06:15:00*0.89489*0.8947*0.89495*0.89468
01/05/2018 06:20:00*0.8947*0.89458*0.8948*0.89454
01/05/2018 06:25:00*0.89458*0.89455*0.89459*0.89442
01/05/2018 06:30:00*0.89455*0.89489*0.8949*0.89455
01/05/2018 06:35:00*0.89489*0.89476*0.8949*0.89464
01/05/2018 06:40:00*0.89476*0.89505*0.89509*0.89473
01/05/2018 06:45:00*0.89505*0.89534*0.89534*0.89496
01/05/2018 06:50:00*0.89534*0.89532*0.89551*0.8953
01/05/2018 06:55:00*0.89532*0.89559*0.89561*0.89531
01/05/2018 07:00:00*0.89559*0.89554*0.89564*0.89549
01/05/2018 07:05:00*0.89554*0.89548*0.8957*0.89538
01/05/2018 07:10:00*0.89548*0.89526*0.89571*0.89524
01/05/2018 07:15:00*0.89526*0.89545*0.89546*0.89511
01/05/2018 07:20:00*0.89545*0.89512*0.89546*0.89505
01/05/2018 07:25:00*0.89512*0.89477*0.89512*0.89472
01/05/2018 07:30:00*0.89477*0.89431*0.89489*0.89431
01/05/2018 07:35:00*0.89431*0.89461*0.89466*0.89418
01/05/2018 07:40:00*0.89461*0.89439*0.89466*0.89439
01/05/2018 07:45:00*0.89439*0.89442*0.89449*0.89412
01/05/2018 07:50:00*0.89442*0.89454*0.89456*0.89432
01/05/2018 07:55:00*0.89454*0.89442*0.89462*0.89415
01/05/2018 08:00:00*0.89442*0.89478*0.89494*0.89442
01/05/2018 08:05:00*0.89478*0.89455*0.89478*0.89438
01/05/2018 08:10:00*0.89455*0.89462*0.89463*0.8942
01/05/2018 08:15:00*0.89462*0.89486*0.89489*0.89456
01/05/2018 08:20:00*0.89486*0.89481*0.89515*0.89478
01/05/2018 08:25:00*0.89481*0.89521*0.89536*0.89481
01/05/2018 08:30:00*0.89521*0.89457*0.89542*0.89451
01/05/2018 08:35:00*0.89457*0.89008*0.89457*0.88968
01/05/2018 08:40:00*0.89008*0.88863*0.89029*0.88833
01/05/2018 08:45:00*0.88863*0.88838*0.88886*0.88783
01/05/2018 08:50:00*0.88838*0.88829*0.8885*0.88808
01/05/2018 08:55:00*0.88829*0.88767*0.88829*0.88758
01/05/2018 09:00:00*0.88767*0.887*0.88767*0.88667
01/05/2018 09:05:00*0.887*0.88685*0.88746*0.88676
01/05/2018 09:10:00*0.88685*0.88645*0.88685*0.8858
01/05/2018 09:15:00*0.88645*0.88624*0.88673*0.88618
01/05/2018 09:20:00*0.88624*0.88708*0.88738*0.88613
01/05/2018 09:25:00*0.88708*0.88729*0.88784*0.88688
01/05/2018 09:30:00*0.88729*0.88753*0.88757*0.88695
01/05/2018 09:35:00*0.88753*0.88738*0.88762*0.88723
01/05/2018 09:40:00*0.88738*0.88752*0.88779*0.88733
01/05/2018 09:45:00*0.88752*0.88709*0.88755*0.88697
01/05/2018 09:50:00*0.88709*0.88693*0.88713*0.88673
01/05/2018 09:55:00*0.88693*0.88675*0.88708*0.88655
01/05/2018 10:00:00*0.88675*0.88653*0.88701*0.88633
01/05/2018 10:05:00*0.88653*0.88717*0.88717*0.88638
01/05/2018 10:10:00*0.88717*0.88738*0.88741*0.88685
01/05/2018 10:15:00*0.88738*0.88803*0.88836*0.88736
01/05/2018 10:20:00*0.88803*0.88849*0.88852*0.88788
01/05/2018 10:25:00*0.88849*0.8887*0.88887*0.88842
01/05/2018 10:30:00*0.8887*0.88905*0.88911*0.88861
01/05/2018 10:35:00*0.88905*0.88877*0.88909*0.88847
01/05/2018 10:40:00*0.88877*0.88782*0.88877*0.88752
01/05/2018 10:45:00*0.88782*0.88882*0.88899*0.88778
01/05/2018 10:50:00*0.88882*0.88895*0.88916*0.88863
01/05/2018 10:55:00*0.88895*0.88899*0.88902*0.88854
01/05/2018 11:00:00*0.88899*0.88828*0.88915*0.88821
01/05/2018 11:05:00*0.88828*0.88792*0.88848*0.88778
01/05/2018 11:10:00*0.88792*0.8875*0.88792*0.88725
01/05/2018 11:15:00*0.8875*0.88753*0.88756*0.88723
01/05/2018 11:20:00*0.88753*0.888*0.88811*0.88743
01/05/2018 11:25:00*0.888*0.88783*0.88806*0.88766
01/05/2018 11:30:00*0.88783*0.88774*0.88786*0.88748
01/05/2018 11:35:00*0.88774*0.88821*0.88821*0.88763
01/05/2018 11:40:00*0.88821*0.88845*0.88852*0.88814
01/05/2018 11:45:00*0.88845*0.88883*0.88884*0.8884
01/05/2018 11:50:00*0.88883*0.88868*0.88893*0.88867
01/05/2018 11:55:00*0.88868*0.88871*0.88875*0.88828
01/05/2018 12:00:00*0.88871*0.88861*0.88871*0.88832
01/05/2018 12:05:00*0.88861*0.88865*0.88872*0.88843
01/05/2018 12:10:00*0.88865*0.88871*0.8889*0.88858
01/05/2018 12:15:00*0.88871*0.88889*0.88902*0.88868
01/05/2018 12:20:00*0.88889*0.88888*0.88893*0.88882
01/05/2018 12:25:00*0.88888*0.88886*0.88906*0.88883
01/05/2018 12:30:00*0.88886*0.88919*0.8892*0.88885
01/05/2018 12:35:00*0.88919*0.88939*0.88942*0.88914
01/05/2018 12:40:00*0.88939*0.88949*0.88953*0.8893
01/05/2018 12:45:00*0.88949*0.88931*0.88953*0.88929
01/05/2018 12:50:00*0.88931*0.8892*0.88943*0.88911
01/05/2018 12:55:00*0.8892*0.88922*0.88922*0.88913
01/05/2018 13:00:00*0.88922*0.8893*0.88952*0.8892
01/05/2018 13:05:00*0.8893*0.88948*0.88952*0.8893
01/05/2018 13:10:00*0.88948*0.88948*0.8896*0.88941
01/05/2018 13:15:00*0.88948*0.88972*0.88976*0.88948
01/05/2018 13:20:00*0.88972*0.88953*0.88972*0.88951
01/05/2018 13:25:00*0.88953*0.88975*0.88976*0.88948
01/05/2018 13:30:00*0.88975*0.8897*0.88986*0.88967
01/05/2018 13:35:00*0.8897*0.88943*0.88973*0.88937
01/05/2018 13:40:00*0.88943*0.88985*0.88992*0.88936
01/05/2018 13:45:00*0.88985*0.88983*0.88999*0.8897
01/05/2018 13:50:00*0.88983*0.88971*0.88983*0.88963
01/05/2018 13:55:00*0.88971*0.88935*0.88972*0.88935
01/05/2018 14:00:00*0.88935*0.8894*0.8895*0.88934
01/05/2018 14:05:00*0.8894*0.8896*0.8896*0.88937
01/05/2018 14:10:00*0.8896*0.88954*0.88965*0.8895
01/05/2018 14:15:00*0.88954*0.8896*0.8896*0.88934
01/05/2018 14:20:00*0.8896*0.88982*0.88988*0.88954
01/05/2018 14:25:00*0.88982*0.88977*0.88983*0.88968
01/05/2018 14:30:00*0.88977*0.89002*0.89002*0.88977
01/05/2018 14:35:00*0.89002*0.89016*0.89017*0.88997
01/05/2018 14:40:00*0.89016*0.89018*0.89032*0.8901
01/05/2018 14:45:00*0.89018*0.8902*0.89027*0.89008
01/05/2018 14:50:00*0.8902*0.89012*0.89022*0.89008
01/05/2018 14:55:00*0.89012*0.89021*0.89028*0.89012
01/05/2018 15:00:00*0.89021*0.89029*0.89046*0.89018
01/05/2018 15:05:00*0.89029*0.89032*0.89039*0.89023
01/05/2018 15:10:00*0.89032*0.89039*0.89043*0.8903
01/05/2018 15:15:00*0.89039*0.89059*0.89059*0.89034
01/05/2018 15:20:00*0.89059*0.89048*0.89066*0.89048
01/05/2018 15:25:00*0.89048*0.89045*0.89054*0.89038
01/05/2018 15:30:00*0.89045*0.89057*0.8907*0.89043
01/05/2018 15:35:00*0.89057*0.89068*0.89068*0.89048
01/05/2018 15:40:00*0.89068*0.89078*0.89078*0.89058
01/05/2018 15:45:00*0.89078*0.89094*0.89096*0.89071
01/05/2018 15:50:00*0.89094*0.89107*0.89107*0.89089
01/05/2018 15:55:00*0.89107*0.89107*0.89115*0.89095
01/05/2018 16:00:00*0.89107*0.89088*0.8912*0.89087
01/05/2018 16:05:00*0.89088*0.89053*0.89088*0.89053
01/05/2018 16:10:00*0.89053*0.89019*0.89058*0.89019
01/05/2018 16:15:00*0.89019*0.89028*0.89033*0.89007
01/05/2018 16:20:00*0.89028*0.8902*0.89033*0.89013
01/05/2018 16:25:00*0.8902*0.89003*0.89022*0.88998
01/05/2018 16:30:00*0.89003*0.88963*0.89007*0.88954
01/05/2018 16:35:00*0.88963*0.88968*0.88973*0.88958
01/05/2018 16:40:00*0.88968*0.88963*0.88973*0.88958
01/05/2018 16:45:00*0.88963*0.88983*0.88988*0.88943
01/05/2018 16:50:00*0.88983*0.88968*0.88993*0.88968
01/05/2018 16:55:00*0.88968*0.88948*0.88988*0.88948
01/05/2018 17:00:00*0.88948*0.88948*0.88963*0.88938
