01/03/2018 17:05:00*0.88868*0.8889*0.88903*0.88868
01/03/2018 17:10:00*0.8889*0.88895*0.88897*0.88888
01/03/2018 17:15:00*0.88895*0.88893*0.88901*0.88884
01/03/2018 17:20:00*0.88893*0.88892*0.88897*0.88889
01/03/2018 17:25:00*0.88892*0.8889*0.88892*0.88868
01/03/2018 17:30:00*0.8889*0.8891*0.8891*0.8889
01/03/2018 17:35:00*0.8891*0.88909*0.88914*0.88906
01/03/2018 17:40:00*0.88909*0.88899*0.88909*0.88899
01/03/2018 17:45:00*0.88899*0.88882*0.88904*0.88865
01/03/2018 17:50:00*0.88882*0.88887*0.88887*0.8887
01/03/2018 17:55:00*0.88887*0.88887*0.88887*0.88881
01/03/2018 18:00:00*0.88887*0.88889*0.88903*0.88885
01/03/2018 18:05:00*0.88889*0.88903*0.8891*0.88871
01/03/2018 18:10:00*0.88903*0.88934*0.88939*0.88901
01/03/2018 18:15:00*0.88934*0.88915*0.88938*0.88915
01/03/2018 18:20:00*0.88915*0.88921*0.88927*0.88908
01/03/2018 18:25:00*0.88921*0.88932*0.88934*0.8892
01/03/2018 18:30:00*0.88932*0.88912*0.88932*0.8891
01/03/2018 18:35:00*0.88912*0.8892*0.88923*0.88912
01/03/2018 18:40:00*0.8892*0.88927*0.88931*0.8892
01/03/2018 18:45:00*0.88927*0.8891*0.88927*0.88898
01/03/2018 18:50:00*0.8891*0.88908*0.88913*0.88896
01/03/2018 18:55:00*0.88908*0.88901*0.88917*0.889
01/03/2018 19:00:00*0.88901*0.88901*0.88905*0.88901
01/03/2018 19:05:00*0.88901*0.88895*0.88908*0.88891
01/03/2018 19:10:00*0.88895*0.88887*0.88901*0.88883
01/03/2018 19:15:00*0.88887*0.88862*0.88887*0.88855
01/03/2018 19:20:00*0.88862*0.88844*0.88867*0.88836
01/03/2018 19:25:00*0.88844*0.88846*0.88858*0.88809
01/03/2018 19:30:00*0.88846*0.88859*0.8886*0.88837
01/03/2018 19:35:00*0.88859*0.8889*0.8889*0.88859
01/03/2018 19:40:00*0.8889*0.88892*0.88902*0.88883
01/03/2018 19:45:00*0.88892*0.88889*0.889*0.88879
01/03/2018 19:50:00*0.88889*0.88858*0.88891*0.88857
01/03/2018 19:55:00*0.88858*0.88879*0.88897*0.88851
01/03/2018 20:00:00*0.88879*0.88891*0.88896*0.88858
01/03/2018 20:05:00*0.88891*0.88884*0.88894*0.88878
01/03/2018 20:10:00*0.88884*0.88852*0.88884*0.88848
01/03/2018 20:15:00*0.88852*0.88839*0.8886*0.88832
01/03/2018 20:20:00*0.88839*0.88837*0.88853*0.88835
01/03/2018 20:25:00*0.88837*0.88802*0.88845*0.88788
01/03/2018 20:30:00*0.88802*0.88799*0.88813*0.88788
01/03/2018 20:35:00*0.88799*0.88802*0.88806*0.8879
01/03/2018 20:40:00*0.88802*0.88816*0.88817*0.88788
01/03/2018 20:45:00*0.88816*0.88812*0.88822*0.88808
01/03/2018 20:50:00*0.88812*0.88784*0.88825*0.88784
01/03/2018 20:55:00*0.88784*0.88814*0.88822*0.88784
01/03/2018 21:00:00*0.88814*0.88836*0.88837*0.88809
01/03/2018 21:05:00*0.88836*0.88863*0.88863*0.88828
01/03/2018 21:10:00*0.88863*0.88884*0.88895*0.88855
01/03/2018 21:15:00*0.88884*0.88893*0.88901*0.88878
01/03/2018 21:20:00*0.88893*0.88923*0.88923*0.88887
01/03/2018 21:25:00*0.88923*0.88928*0.88941*0.88905
01/03/2018 21:30:00*0.88928*0.88947*0.88951*0.88917
01/03/2018 21:35:00*0.88947*0.88944*0.88953*0.88925
01/03/2018 21:40:00*0.88944*0.88945*0.88947*0.88928
01/03/2018 21:45:00*0.88945*0.88928*0.88956*0.88928
01/03/2018 21:50:00*0.88928*0.88967*0.88968*0.88927
01/03/2018 21:55:00*0.88967*0.88962*0.88981*0.88961
01/03/2018 22:00:00*0.88962*0.88977*0.88988*0.8896
01/03/2018 22:05:00*0.88977*0.88969*0.88984*0.88959
01/03/2018 22:10:00*0.88969*0.88928*0.8898*0.88928
01/03/2018 22:15:00*0.88928*0.88943*0.88956*0.88928
01/03/2018 22:20:00*0.88943*0.88932*0.88946*0.88928
01/03/2018 22:25:00*0.88932*0.88916*0.88946*0.88913
01/03/2018 22:30:00*0.88916*0.8894*0.88942*0.88895
01/03/2018 22:35:00*0.8894*0.88957*0.88958*0.88925
01/03/2018 22:40:00*0.88957*0.88975*0.88975*0.88952
01/03/2018 22:45:00*0.88975*0.88985*0.88985*0.88968
01/03/2018 22:50:00*0.88985*0.88979*0.88991*0.88972
01/03/2018 22:55:00*0.88979*0.8898*0.88996*0.88977
01/03/2018 23:00:00*0.8898*0.88993*0.88996*0.88977
01/03/2018 23:05:00*0.88993*0.8901*0.8901*0.88984
01/03/2018 23:10:00*0.8901*0.89009*0.89025*0.89002
01/03/2018 23:15:00*0.89009*0.89021*0.89029*0.89004
01/03/2018 23:20:00*0.89021*0.8903*0.89033*0.89018
01/03/2018 23:25:00*0.8903*0.89022*0.89044*0.89021
01/03/2018 23:30:00*0.89022*0.89037*0.89038*0.89012
01/03/2018 23:35:00*0.89037*0.89039*0.89046*0.89022
01/03/2018 23:40:00*0.89039*0.89*0.89042*0.88997
01/03/2018 23:45:00*0.89*0.89009*0.89009*0.88984
01/03/2018 23:50:00*0.89009*0.88996*0.89012*0.88993
01/03/2018 23:55:00*0.88996*0.89018*0.89022*0.88995
01/04/2018 00:05:00*0.89011*0.89017*0.89021*0.88998
01/04/2018 00:10:00*0.89017*0.89044*0.89048*0.89012
01/04/2018 00:15:00*0.89044*0.8904*0.89052*0.8904
01/04/2018 00:20:00*0.8904*0.89043*0.89064*0.89039
01/04/2018 00:25:00*0.89043*0.89025*0.89043*0.89011
01/04/2018 00:30:00*0.89025*0.8902*0.89026*0.89009
01/04/2018 00:35:00*0.8902*0.89024*0.89025*0.89008
01/04/2018 00:40:00*0.89024*0.89069*0.89071*0.89017
01/04/2018 00:45:00*0.89069*0.89052*0.89071*0.89041
01/04/2018 00:50:00*0.89052*0.89055*0.89056*0.89047
01/04/2018 00:55:00*0.89055*0.89047*0.89057*0.89034
01/04/2018 01:00:00*0.89047*0.89011*0.89052*0.89009
01/04/2018 01:05:00*0.89011*0.89013*0.8903*0.8901
01/04/2018 01:10:00*0.89013*0.89053*0.89055*0.89008
01/04/2018 01:15:00*0.89053*0.89076*0.89085*0.89047
01/04/2018 01:20:00*0.89076*0.89091*0.89104*0.89075
01/04/2018 01:25:00*0.89091*0.89111*0.89116*0.89081
01/04/2018 01:30:00*0.89111*0.89119*0.89122*0.89093
01/04/2018 01:35:00*0.89119*0.89108*0.89131*0.89104
01/04/2018 01:40:00*0.89108*0.89143*0.8917*0.89103
01/04/2018 01:45:00*0.89143*0.89134*0.89159*0.8913
01/04/2018 01:50:00*0.89134*0.89121*0.89137*0.89119
01/04/2018 01:55:00*0.89121*0.89141*0.89151*0.89121
01/04/2018 02:00:00*0.89141*0.89132*0.89147*0.8912
01/04/2018 02:05:00*0.89132*0.89158*0.89165*0.89125
01/04/2018 02:10:00*0.89158*0.89147*0.89161*0.89125
01/04/2018 02:15:00*0.89147*0.89166*0.89166*0.89141
01/04/2018 02:20:00*0.89166*0.8918*0.89195*0.89157
01/04/2018 02:25:00*0.8918*0.89191*0.892*0.89173
01/04/2018 02:30:00*0.89191*0.89149*0.89196*0.89148
01/04/2018 02:35:00*0.89149*0.89138*0.8916*0.89138
01/04/2018 02:40:00*0.89138*0.89156*0.89167*0.89122
01/04/2018 02:45:00*0.89156*0.89201*0.89214*0.89156
01/04/2018 02:50:00*0.89201*0.89195*0.89211*0.8919
01/04/2018 02:55:00*0.89195*0.89187*0.89197*0.89172
01/04/2018 03:00:00*0.89187*0.89173*0.89199*0.89167
01/04/2018 03:05:00*0.89173*0.89136*0.89179*0.89131
01/04/2018 03:10:00*0.89136*0.89148*0.89178*0.89131
01/04/2018 03:15:00*0.89148*0.89172*0.8918*0.89144
01/04/2018 03:20:00*0.89172*0.89164*0.89186*0.89158
01/04/2018 03:25:00*0.89164*0.89131*0.89169*0.89126
01/04/2018 03:30:00*0.89131*0.89154*0.89155*0.89119
01/04/2018 03:35:00*0.89154*0.89117*0.89164*0.89111
01/04/2018 03:40:00*0.89117*0.89132*0.89135*0.89113
01/04/2018 03:45:00*0.89132*0.89123*0.89135*0.89102
01/04/2018 03:50:00*0.89123*0.89117*0.89125*0.89108
01/04/2018 03:55:00*0.89117*0.89102*0.89124*0.89087
01/04/2018 04:00:00*0.89102*0.89086*0.89102*0.89083
01/04/2018 04:05:00*0.89086*0.89107*0.89107*0.89086
01/04/2018 04:10:00*0.89107*0.89118*0.89118*0.89091
01/04/2018 04:15:00*0.89118*0.89116*0.89122*0.89085
01/04/2018 04:20:00*0.89116*0.89131*0.89134*0.8911
01/04/2018 04:25:00*0.89131*0.89148*0.8915*0.89128
01/04/2018 04:30:00*0.89148*0.89131*0.89149*0.89127
01/04/2018 04:35:00*0.89131*0.89139*0.89148*0.89125
01/04/2018 04:40:00*0.89139*0.89161*0.89167*0.89129
01/04/2018 04:45:00*0.89161*0.89202*0.89203*0.89157
01/04/2018 04:50:00*0.89202*0.89173*0.89205*0.89172
01/04/2018 04:55:00*0.89173*0.89173*0.89189*0.89162
01/04/2018 05:00:00*0.89173*0.89173*0.89187*0.89166
01/04/2018 05:05:00*0.89173*0.89182*0.89201*0.89173
01/04/2018 05:10:00*0.89182*0.89204*0.89215*0.8918
01/04/2018 05:15:00*0.89204*0.89209*0.89212*0.89176
01/04/2018 05:20:00*0.89209*0.89212*0.89214*0.89204
01/04/2018 05:25:00*0.89212*0.89155*0.89213*0.89154
01/04/2018 05:30:00*0.89155*0.89173*0.89176*0.89147
01/04/2018 05:35:00*0.89173*0.89177*0.89183*0.89164
01/04/2018 05:40:00*0.89177*0.89158*0.89191*0.89145
01/04/2018 05:45:00*0.89158*0.89192*0.89199*0.89157
01/04/2018 05:50:00*0.89192*0.89166*0.89195*0.89153
01/04/2018 05:55:00*0.89166*0.89153*0.8917*0.8915
01/04/2018 06:00:00*0.89153*0.89162*0.89163*0.89139
01/04/2018 06:05:00*0.89162*0.89181*0.89191*0.89162
01/04/2018 06:10:00*0.89181*0.89144*0.89184*0.89143
01/04/2018 06:15:00*0.89144*0.89159*0.89164*0.8913
01/04/2018 06:20:00*0.89159*0.89176*0.89184*0.89148
01/04/2018 06:25:00*0.89176*0.89174*0.89184*0.89159
01/04/2018 06:30:00*0.89174*0.89178*0.89204*0.89172
01/04/2018 06:35:00*0.89178*0.89187*0.89193*0.89166
01/04/2018 06:40:00*0.89187*0.89183*0.89204*0.89183
01/04/2018 06:45:00*0.89183*0.89191*0.89193*0.89168
01/04/2018 06:50:00*0.89191*0.89176*0.89192*0.89169
01/04/2018 06:55:00*0.89176*0.89171*0.89201*0.89166
01/04/2018 07:00:00*0.89171*0.89165*0.89172*0.89158
01/04/2018 07:05:00*0.89165*0.89138*0.89168*0.89131
01/04/2018 07:10:00*0.89138*0.89143*0.89159*0.89126
01/04/2018 07:15:00*0.89143*0.89152*0.89156*0.89141
01/04/2018 07:20:00*0.89152*0.89164*0.89169*0.89148
01/04/2018 07:25:00*0.89164*0.89191*0.89196*0.89162
01/04/2018 07:30:00*0.89191*0.89214*0.89219*0.89183
01/04/2018 07:35:00*0.89214*0.89217*0.89225*0.89209
01/04/2018 07:40:00*0.89217*0.8918*0.89223*0.89178
01/04/2018 07:45:00*0.8918*0.89188*0.89195*0.89168
01/04/2018 07:50:00*0.89188*0.89204*0.89204*0.89178
01/04/2018 07:55:00*0.89204*0.89207*0.89229*0.89203
01/04/2018 08:00:00*0.89207*0.89224*0.89243*0.89205
01/04/2018 08:05:00*0.89224*0.89199*0.89228*0.89186
01/04/2018 08:10:00*0.89199*0.89227*0.89239*0.89199
01/04/2018 08:15:00*0.89227*0.89178*0.89236*0.89178
01/04/2018 08:20:00*0.89178*0.89208*0.89251*0.89138
01/04/2018 08:25:00*0.89208*0.8917*0.89229*0.8917
01/04/2018 08:30:00*0.8917*0.89148*0.89191*0.89132
01/04/2018 08:35:00*0.89148*0.89157*0.89195*0.89132
01/04/2018 08:40:00*0.89157*0.89132*0.89201*0.89131
01/04/2018 08:45:00*0.89132*0.89125*0.89143*0.89114
01/04/2018 08:50:00*0.89125*0.89171*0.89174*0.89112
01/04/2018 08:55:00*0.89171*0.89187*0.8919*0.89151
01/04/2018 09:00:00*0.89187*0.89174*0.89206*0.89162
01/04/2018 09:05:00*0.89174*0.8915*0.89199*0.89146
01/04/2018 09:10:00*0.8915*0.89163*0.89182*0.89143
01/04/2018 09:15:00*0.89163*0.89173*0.89183*0.89163
01/04/2018 09:20:00*0.89173*0.89203*0.89203*0.89168
01/04/2018 09:25:00*0.89203*0.89222*0.89231*0.89203
01/04/2018 09:30:00*0.89222*0.89225*0.89245*0.89217
01/04/2018 09:35:00*0.89225*0.89223*0.89239*0.89212
01/04/2018 09:40:00*0.89223*0.8921*0.89236*0.8921
01/04/2018 09:45:00*0.8921*0.89215*0.89226*0.892
01/04/2018 09:50:00*0.89215*0.89222*0.89232*0.89198
01/04/2018 09:55:00*0.89222*0.89224*0.89225*0.89187
01/04/2018 10:00:00*0.89224*0.89195*0.89262*0.89195
01/04/2018 10:05:00*0.89195*0.89184*0.89206*0.8915
01/04/2018 10:10:00*0.89184*0.89217*0.89222*0.89173
01/04/2018 10:15:00*0.89217*0.89313*0.89317*0.892
01/04/2018 10:20:00*0.89313*0.89341*0.89349*0.89303
01/04/2018 10:25:00*0.89341*0.89412*0.89422*0.89341
01/04/2018 10:30:00*0.89412*0.89392*0.89442*0.89392
01/04/2018 10:35:00*0.89392*0.89377*0.89403*0.89365
01/04/2018 10:40:00*0.89377*0.89397*0.89399*0.89368
01/04/2018 10:45:00*0.89397*0.89392*0.89408*0.89373
01/04/2018 10:50:00*0.89392*0.8942*0.89434*0.89378
01/04/2018 10:55:00*0.8942*0.89468*0.89468*0.89411
01/04/2018 11:00:00*0.89468*0.89534*0.8954*0.89467
01/04/2018 11:05:00*0.89534*0.89524*0.8958*0.89511
01/04/2018 11:10:00*0.89524*0.89488*0.89526*0.89488
01/04/2018 11:15:00*0.89488*0.89476*0.89489*0.8945
01/04/2018 11:20:00*0.89476*0.89463*0.89477*0.8945
01/04/2018 11:25:00*0.89463*0.89446*0.89463*0.8943
01/04/2018 11:30:00*0.89446*0.89434*0.89466*0.89434
01/04/2018 11:35:00*0.89434*0.89418*0.8944*0.89405
01/04/2018 11:40:00*0.89418*0.89439*0.89451*0.89403
01/04/2018 11:45:00*0.89439*0.89447*0.89453*0.89431
01/04/2018 11:50:00*0.89447*0.8946*0.89469*0.8943
01/04/2018 11:55:00*0.8946*0.89445*0.8946*0.89418
01/04/2018 12:00:00*0.89445*0.89446*0.89469*0.89443
01/04/2018 12:05:00*0.89446*0.89461*0.89465*0.89441
01/04/2018 12:10:00*0.89461*0.89425*0.89463*0.89425
01/04/2018 12:15:00*0.89425*0.89413*0.89438*0.89413
01/04/2018 12:20:00*0.89413*0.89402*0.89417*0.89384
01/04/2018 12:25:00*0.89402*0.89438*0.89439*0.89402
01/04/2018 12:30:00*0.89438*0.89383*0.89438*0.89363
01/04/2018 12:35:00*0.89383*0.89429*0.89439*0.89383
01/04/2018 12:40:00*0.89429*0.89417*0.89444*0.89416
01/04/2018 12:45:00*0.89417*0.89434*0.89455*0.89415
01/04/2018 12:50:00*0.89434*0.89446*0.89449*0.89403
01/04/2018 12:55:00*0.89446*0.89453*0.89461*0.89423
01/04/2018 13:00:00*0.89453*0.89447*0.89455*0.89435
01/04/2018 13:05:00*0.89447*0.89472*0.89483*0.89426
01/04/2018 13:10:00*0.89472*0.89497*0.89498*0.89461
01/04/2018 13:15:00*0.89497*0.89496*0.89504*0.89486
01/04/2018 13:20:00*0.89496*0.89488*0.89518*0.89478
01/04/2018 13:25:00*0.89488*0.89509*0.8951*0.89483
01/04/2018 13:30:00*0.89509*0.89501*0.89516*0.89494
01/04/2018 13:35:00*0.89501*0.89494*0.89516*0.89493
01/04/2018 13:40:00*0.89494*0.89483*0.89499*0.89472
01/04/2018 13:45:00*0.89483*0.89492*0.89494*0.89479
01/04/2018 13:50:00*0.89492*0.89481*0.89492*0.89473
01/04/2018 13:55:00*0.89481*0.89468*0.89485*0.89466
01/04/2018 14:00:00*0.89468*0.89486*0.89494*0.89459
01/04/2018 14:05:00*0.89486*0.89463*0.89486*0.89462
01/04/2018 14:10:00*0.89463*0.89455*0.89468*0.89439
01/04/2018 14:15:00*0.89455*0.89434*0.89458*0.89433
01/04/2018 14:20:00*0.89434*0.8945*0.89453*0.89433
01/04/2018 14:25:00*0.8945*0.89456*0.89461*0.89446
01/04/2018 14:30:00*0.89456*0.89437*0.89458*0.89431
01/04/2018 14:35:00*0.89437*0.89483*0.89483*0.89432
01/04/2018 14:40:00*0.89483*0.89443*0.89483*0.8943
01/04/2018 14:45:00*0.89443*0.89429*0.89445*0.89388
01/04/2018 14:50:00*0.89429*0.89433*0.8945*0.89417
01/04/2018 14:55:00*0.89433*0.89455*0.89457*0.8943
01/04/2018 15:00:00*0.89455*0.8948*0.89489*0.89455
01/04/2018 15:05:00*0.8948*0.89468*0.89494*0.89435
01/04/2018 15:10:00*0.89468*0.89451*0.89468*0.89444
01/04/2018 15:15:00*0.89451*0.89407*0.89452*0.89403
01/04/2018 15:20:00*0.89407*0.89407*0.89421*0.89395
01/04/2018 15:25:00*0.89407*0.89385*0.89411*0.89381
01/04/2018 15:30:00*0.89385*0.89386*0.89398*0.89384
01/04/2018 15:35:00*0.89386*0.89385*0.89388*0.89368
01/04/2018 15:40:00*0.89385*0.89379*0.89391*0.89379
01/04/2018 15:45:00*0.89379*0.89385*0.89389*0.89379
01/04/2018 15:50:00*0.89385*0.89392*0.89392*0.89379
01/04/2018 15:55:00*0.89392*0.89396*0.89403*0.89384
01/04/2018 16:00:00*0.89396*0.89401*0.89405*0.89384
01/04/2018 16:05:00*0.89401*0.8938*0.89405*0.8938
01/04/2018 16:10:00*0.8938*0.89373*0.89401*0.89372
01/04/2018 16:15:00*0.89373*0.89385*0.8939*0.89372
01/04/2018 16:20:00*0.89385*0.8937*0.89389*0.89369
01/04/2018 16:25:00*0.8937*0.8936*0.8937*0.89347
01/04/2018 16:30:00*0.8936*0.89353*0.89365*0.89352
01/04/2018 16:35:00*0.89353*0.89334*0.89357*0.89334
01/04/2018 16:40:00*0.89334*0.89337*0.89337*0.89327
01/04/2018 16:45:00*0.89337*0.89333*0.89338*0.89305
01/04/2018 16:50:00*0.89333*0.89324*0.89346*0.89324
01/04/2018 16:55:00*0.89324*0.89319*0.89329*0.89305
01/04/2018 17:00:00*0.89319*0.89313*0.89342*0.89308
