01/02/2018 17:05:00*0.88833*0.8888*0.88933*0.88833
01/02/2018 17:10:00*0.8888*0.88915*0.88926*0.88879
01/02/2018 17:15:00*0.88915*0.88926*0.88932*0.88893
01/02/2018 17:20:00*0.88926*0.88909*0.88942*0.88895
01/02/2018 17:25:00*0.88909*0.88899*0.88913*0.88897
01/02/2018 17:30:00*0.88899*0.88897*0.88901*0.88897
01/02/2018 17:35:00*0.88897*0.88849*0.88903*0.88843
01/02/2018 17:40:00*0.88849*0.88857*0.8886*0.88847
01/02/2018 17:45:00*0.88857*0.88863*0.88874*0.88855
01/02/2018 17:50:00*0.88863*0.88858*0.88863*0.88858
01/02/2018 17:55:00*0.88858*0.88878*0.88893*0.88847
01/02/2018 18:00:00*0.88878*0.88838*0.88878*0.88838
01/02/2018 18:05:00*0.88838*0.88823*0.88848*0.88823
01/02/2018 18:10:00*0.88823*0.88813*0.88823*0.88808
01/02/2018 18:15:00*0.88813*0.88828*0.88828*0.88812
01/02/2018 18:20:00*0.88828*0.88804*0.88828*0.88801
01/02/2018 18:25:00*0.88804*0.88783*0.88823*0.88778
01/02/2018 18:30:00*0.88783*0.88774*0.88793*0.88768
01/02/2018 18:35:00*0.88774*0.88788*0.88808*0.88774
01/02/2018 18:40:00*0.88788*0.88778*0.88812*0.88753
01/02/2018 18:45:00*0.88778*0.88778*0.88779*0.88774
01/02/2018 18:50:00*0.88778*0.88787*0.88791*0.88758
01/02/2018 18:55:00*0.88787*0.88774*0.88788*0.88773
01/02/2018 19:00:00*0.88774*0.88759*0.88775*0.8875
01/02/2018 19:05:00*0.88759*0.88784*0.88784*0.88753
01/02/2018 19:10:00*0.88784*0.88771*0.88799*0.88771
01/02/2018 19:15:00*0.88771*0.88759*0.88771*0.88753
01/02/2018 19:20:00*0.88759*0.88776*0.88779*0.88748
01/02/2018 19:25:00*0.88776*0.88777*0.88785*0.88758
01/02/2018 19:30:00*0.88777*0.8879*0.88802*0.88774
01/02/2018 19:35:00*0.8879*0.8879*0.88824*0.88779
01/02/2018 19:40:00*0.8879*0.88794*0.88806*0.88789
01/02/2018 19:45:00*0.88794*0.88784*0.88812*0.88783
01/02/2018 19:50:00*0.88784*0.8878*0.88792*0.88763
01/02/2018 19:55:00*0.8878*0.88783*0.88803*0.88758
01/02/2018 20:00:00*0.88783*0.88754*0.88784*0.88751
01/02/2018 20:05:00*0.88754*0.88758*0.88777*0.88734
01/02/2018 20:10:00*0.88758*0.88727*0.88762*0.88724
01/02/2018 20:15:00*0.88727*0.88696*0.88746*0.88693
01/02/2018 20:20:00*0.88696*0.88714*0.88741*0.88693
01/02/2018 20:25:00*0.88714*0.88725*0.88738*0.88713
01/02/2018 20:30:00*0.88725*0.88734*0.88736*0.88723
01/02/2018 20:35:00*0.88734*0.88725*0.88747*0.88707
01/02/2018 20:40:00*0.88725*0.88702*0.88729*0.88693
01/02/2018 20:45:00*0.88702*0.88684*0.88705*0.88663
01/02/2018 20:50:00*0.88684*0.887*0.88702*0.88661
01/02/2018 20:55:00*0.887*0.88705*0.88726*0.88696
01/02/2018 21:00:00*0.88705*0.8869*0.88707*0.88665
01/02/2018 21:05:00*0.8869*0.88712*0.88712*0.88683
01/02/2018 21:10:00*0.88712*0.88666*0.88713*0.88653
01/02/2018 21:15:00*0.88666*0.8864*0.8867*0.88622
01/02/2018 21:20:00*0.8864*0.88637*0.88664*0.88637
01/02/2018 21:25:00*0.88637*0.88658*0.88668*0.88637
01/02/2018 21:30:00*0.88658*0.8867*0.8867*0.88654
01/02/2018 21:35:00*0.8867*0.88656*0.88673*0.88656
01/02/2018 21:40:00*0.88656*0.88698*0.88704*0.88656
01/02/2018 21:45:00*0.88698*0.88641*0.88701*0.88607
01/02/2018 21:50:00*0.88641*0.88634*0.88659*0.88619
01/02/2018 21:55:00*0.88634*0.88635*0.88663*0.88628
01/02/2018 22:00:00*0.88635*0.88629*0.88662*0.88613
01/02/2018 22:05:00*0.88629*0.88634*0.88646*0.88614
01/02/2018 22:10:00*0.88634*0.88639*0.88672*0.88634
01/02/2018 22:15:00*0.88639*0.8866*0.88672*0.88619
01/02/2018 22:20:00*0.8866*0.88643*0.8867*0.88639
01/02/2018 22:25:00*0.88643*0.88613*0.88643*0.88604
01/02/2018 22:30:00*0.88613*0.88614*0.88616*0.886
01/02/2018 22:35:00*0.88614*0.88644*0.88653*0.8861
01/02/2018 22:40:00*0.88644*0.88646*0.88661*0.88639
01/02/2018 22:45:00*0.88646*0.88653*0.88664*0.88645
01/02/2018 22:50:00*0.88653*0.88669*0.88671*0.88643
01/02/2018 22:55:00*0.88669*0.88687*0.8871*0.88668
01/02/2018 23:00:00*0.88687*0.88684*0.88712*0.88678
01/02/2018 23:05:00*0.88684*0.88668*0.88685*0.88665
01/02/2018 23:10:00*0.88668*0.88665*0.88683*0.88663
01/02/2018 23:15:00*0.88665*0.88653*0.88668*0.88652
01/02/2018 23:20:00*0.88653*0.88645*0.88664*0.88645
01/02/2018 23:25:00*0.88645*0.88646*0.88651*0.88639
01/02/2018 23:30:00*0.88646*0.88674*0.88677*0.88644
01/02/2018 23:35:00*0.88674*0.88683*0.88708*0.8866
01/02/2018 23:40:00*0.88683*0.88696*0.88703*0.88682
01/02/2018 23:45:00*0.88696*0.88727*0.8874*0.88688
01/02/2018 23:50:00*0.88727*0.8873*0.88778*0.88722
01/02/2018 23:55:00*0.8873*0.88729*0.88738*0.88721
01/03/2018 00:00:00*0.88729*0.88749*0.88749*0.88726
01/03/2018 00:05:00*0.88749*0.88766*0.88775*0.88749
01/03/2018 00:10:00*0.88766*0.88768*0.88773*0.88753
01/03/2018 00:15:00*0.88768*0.88755*0.88781*0.88754
01/03/2018 00:20:00*0.88755*0.88763*0.8877*0.88753
01/03/2018 00:25:00*0.88763*0.88756*0.88774*0.88756
01/03/2018 00:30:00*0.88756*0.88759*0.8876*0.88751
01/03/2018 00:35:00*0.88759*0.88768*0.88777*0.88753
01/03/2018 00:40:00*0.88768*0.88771*0.88802*0.88768
01/03/2018 00:45:00*0.88771*0.88773*0.88779*0.88729
01/03/2018 00:50:00*0.88773*0.8876*0.88773*0.88758
01/03/2018 00:55:00*0.8876*0.88769*0.8878*0.8876
01/03/2018 01:00:00*0.88769*0.88776*0.8879*0.88769
01/03/2018 01:05:00*0.88776*0.8877*0.88784*0.88754
01/03/2018 01:10:00*0.8877*0.88756*0.88782*0.88756
01/03/2018 01:15:00*0.88756*0.88757*0.88781*0.88756
01/03/2018 01:20:00*0.88757*0.88782*0.88792*0.88757
01/03/2018 01:25:00*0.88782*0.888*0.88803*0.88781
01/03/2018 01:30:00*0.888*0.88791*0.88801*0.88786
01/03/2018 01:35:00*0.88791*0.88804*0.88804*0.88788
01/03/2018 01:40:00*0.88804*0.88794*0.88807*0.88794
01/03/2018 01:45:00*0.88794*0.8883*0.88831*0.88792
01/03/2018 01:50:00*0.8883*0.88804*0.88832*0.88797
01/03/2018 01:55:00*0.88804*0.88807*0.88816*0.88797
01/03/2018 02:00:00*0.88807*0.88821*0.88826*0.88787
01/03/2018 02:05:00*0.88821*0.88777*0.88826*0.88773
01/03/2018 02:10:00*0.88777*0.88771*0.88779*0.88749
01/03/2018 02:15:00*0.88771*0.8878*0.88795*0.88763
01/03/2018 02:20:00*0.8878*0.88812*0.88817*0.8878
01/03/2018 02:25:00*0.88812*0.8883*0.88833*0.88805
01/03/2018 02:30:00*0.8883*0.88852*0.88861*0.88826
01/03/2018 02:35:00*0.88852*0.88825*0.88872*0.88819
01/03/2018 02:40:00*0.88825*0.88809*0.88834*0.88799
01/03/2018 02:45:00*0.88809*0.88799*0.88844*0.88785
01/03/2018 02:50:00*0.88799*0.88806*0.88846*0.88795
01/03/2018 02:55:00*0.88806*0.88834*0.8884*0.88806
01/03/2018 03:00:00*0.88834*0.88836*0.88848*0.88823
01/03/2018 03:05:00*0.88836*0.88818*0.88836*0.88794
01/03/2018 03:10:00*0.88818*0.88809*0.88828*0.888
01/03/2018 03:15:00*0.88809*0.88824*0.88827*0.888
01/03/2018 03:20:00*0.88824*0.88855*0.88857*0.88824
01/03/2018 03:25:00*0.88855*0.88871*0.88881*0.88853
01/03/2018 03:30:00*0.88871*0.88909*0.88911*0.8887
01/03/2018 03:35:00*0.88909*0.8895*0.88955*0.88902
01/03/2018 03:40:00*0.8895*0.88934*0.88968*0.8892
01/03/2018 03:45:00*0.88934*0.88915*0.88959*0.88907
01/03/2018 03:50:00*0.88915*0.88884*0.88924*0.88882
01/03/2018 03:55:00*0.88884*0.88883*0.88891*0.88869
01/03/2018 04:00:00*0.88883*0.88897*0.88903*0.88881
01/03/2018 04:05:00*0.88897*0.88892*0.88905*0.88878
01/03/2018 04:10:00*0.88892*0.88894*0.88905*0.88883
01/03/2018 04:15:00*0.88894*0.88883*0.88947*0.88875
01/03/2018 04:20:00*0.88883*0.88897*0.88901*0.8888
01/03/2018 04:25:00*0.88897*0.88916*0.88916*0.88886
01/03/2018 04:30:00*0.88916*0.88903*0.8892*0.88898
01/03/2018 04:35:00*0.88903*0.88898*0.88905*0.88879
01/03/2018 04:40:00*0.88898*0.889*0.88925*0.88895
01/03/2018 04:45:00*0.889*0.88891*0.88909*0.88888
01/03/2018 04:50:00*0.88891*0.88876*0.88902*0.88873
01/03/2018 04:55:00*0.88876*0.88894*0.88908*0.88869
01/03/2018 05:00:00*0.88894*0.88925*0.88928*0.88885
01/03/2018 05:05:00*0.88925*0.88947*0.88948*0.88909
01/03/2018 05:10:00*0.88947*0.88922*0.88948*0.88916
01/03/2018 05:15:00*0.88922*0.88923*0.88923*0.88902
01/03/2018 05:20:00*0.88923*0.88908*0.88924*0.88904
01/03/2018 05:25:00*0.88908*0.88943*0.88945*0.88905
01/03/2018 05:30:00*0.88943*0.88932*0.88961*0.88923
01/03/2018 05:35:00*0.88932*0.88903*0.88943*0.88899
01/03/2018 05:40:00*0.88903*0.88951*0.88957*0.88903
01/03/2018 05:45:00*0.88951*0.88955*0.88956*0.8893
01/03/2018 05:50:00*0.88955*0.88959*0.88973*0.88935
01/03/2018 05:55:00*0.88959*0.88988*0.88991*0.88944
01/03/2018 06:00:00*0.88988*0.89001*0.8901*0.88968
01/03/2018 06:05:00*0.89001*0.88993*0.89015*0.88981
01/03/2018 06:10:00*0.88993*0.89017*0.89017*0.88992
01/03/2018 06:15:00*0.89017*0.89005*0.89025*0.88998
01/03/2018 06:20:00*0.89005*0.88989*0.89013*0.88986
01/03/2018 06:25:00*0.88989*0.8893*0.88993*0.88928
01/03/2018 06:30:00*0.8893*0.88936*0.88957*0.88929
01/03/2018 06:35:00*0.88936*0.88942*0.88945*0.88918
01/03/2018 06:40:00*0.88942*0.88969*0.88969*0.88933
01/03/2018 06:45:00*0.88969*0.88951*0.88982*0.88947
01/03/2018 06:50:00*0.88951*0.88965*0.88973*0.88948
01/03/2018 06:55:00*0.88965*0.88957*0.88969*0.8895
01/03/2018 07:00:00*0.88957*0.88959*0.88968*0.88946
01/03/2018 07:05:00*0.88959*0.88961*0.88967*0.88948
01/03/2018 07:10:00*0.88961*0.88979*0.88985*0.88958
01/03/2018 07:15:00*0.88979*0.88974*0.89008*0.88964
01/03/2018 07:20:00*0.88974*0.8893*0.88974*0.88917
01/03/2018 07:25:00*0.8893*0.88909*0.88937*0.88908
01/03/2018 07:30:00*0.88909*0.88898*0.88912*0.88864
01/03/2018 07:35:00*0.88898*0.88878*0.88898*0.8887
01/03/2018 07:40:00*0.88878*0.88863*0.88884*0.88857
01/03/2018 07:45:00*0.88863*0.88891*0.88892*0.88856
01/03/2018 07:50:00*0.88891*0.88861*0.88892*0.88859
01/03/2018 07:55:00*0.88861*0.88871*0.88873*0.88851
01/03/2018 08:00:00*0.88871*0.88874*0.88874*0.8884
01/03/2018 08:05:00*0.88874*0.88813*0.88886*0.88811
01/03/2018 08:10:00*0.88813*0.88846*0.88848*0.8881
01/03/2018 08:15:00*0.88846*0.88808*0.88857*0.88807
01/03/2018 08:20:00*0.88808*0.88855*0.88878*0.88808
01/03/2018 08:25:00*0.88855*0.88817*0.88855*0.88797
01/03/2018 08:30:00*0.88817*0.88787*0.88829*0.88775
01/03/2018 08:35:00*0.88787*0.88851*0.88851*0.88755
01/03/2018 08:40:00*0.88851*0.88911*0.88912*0.88845
01/03/2018 08:45:00*0.88911*0.88891*0.88911*0.88886
01/03/2018 08:50:00*0.88891*0.8889*0.88912*0.88888
01/03/2018 08:55:00*0.8889*0.88959*0.88962*0.88889
01/03/2018 09:00:00*0.88959*0.88977*0.8901*0.88943
01/03/2018 09:05:00*0.88977*0.88981*0.88997*0.88949
01/03/2018 09:10:00*0.88981*0.88941*0.88981*0.88937
01/03/2018 09:15:00*0.88941*0.889*0.88941*0.88889
01/03/2018 09:20:00*0.889*0.88898*0.889*0.88872
01/03/2018 09:25:00*0.88898*0.88917*0.88926*0.88876
01/03/2018 09:30:00*0.88917*0.88879*0.8892*0.88874
01/03/2018 09:35:00*0.88879*0.88927*0.88927*0.88858
01/03/2018 09:40:00*0.88927*0.88926*0.88958*0.88918
01/03/2018 09:45:00*0.88926*0.8886*0.88928*0.88857
01/03/2018 09:50:00*0.8886*0.88845*0.88871*0.88808
01/03/2018 09:55:00*0.88845*0.88873*0.88878*0.8884
01/03/2018 10:00:00*0.88873*0.88845*0.88905*0.88843
01/03/2018 10:05:00*0.88845*0.88848*0.88882*0.88787
01/03/2018 10:10:00*0.88848*0.8886*0.88888*0.88842
01/03/2018 10:15:00*0.8886*0.88859*0.88874*0.88846
01/03/2018 10:20:00*0.88859*0.88843*0.88867*0.8884
01/03/2018 10:25:00*0.88843*0.888*0.88849*0.88786
01/03/2018 10:30:00*0.888*0.88835*0.88841*0.88793
01/03/2018 10:35:00*0.88835*0.88825*0.8884*0.88812
01/03/2018 10:40:00*0.88825*0.88863*0.88876*0.88796
01/03/2018 10:45:00*0.88863*0.88924*0.88926*0.88863
01/03/2018 10:50:00*0.88924*0.88903*0.88942*0.88875
01/03/2018 10:55:00*0.88903*0.88914*0.88926*0.88884
01/03/2018 11:00:00*0.88914*0.88936*0.88963*0.88912
01/03/2018 11:05:00*0.88936*0.88968*0.88968*0.8892
01/03/2018 11:10:00*0.88968*0.88973*0.89009*0.88967
01/03/2018 11:15:00*0.88973*0.88956*0.88973*0.88948
01/03/2018 11:20:00*0.88956*0.8894*0.8896*0.8893
01/03/2018 11:25:00*0.8894*0.88939*0.88955*0.88932
01/03/2018 11:30:00*0.88939*0.88966*0.88973*0.88938
01/03/2018 11:35:00*0.88966*0.88992*0.88997*0.8896
01/03/2018 11:40:00*0.88992*0.89007*0.89007*0.88979
01/03/2018 11:45:00*0.89007*0.89011*0.89022*0.88989
01/03/2018 11:50:00*0.89011*0.89*0.89013*0.88985
01/03/2018 11:55:00*0.89*0.8903*0.89031*0.88989
01/03/2018 12:00:00*0.8903*0.89014*0.89043*0.89012
01/03/2018 12:05:00*0.89014*0.89013*0.89025*0.89007
01/03/2018 12:10:00*0.89013*0.89012*0.89026*0.89011
01/03/2018 12:15:00*0.89012*0.88994*0.89015*0.88984
01/03/2018 12:20:00*0.88994*0.89035*0.89041*0.88993
01/03/2018 12:25:00*0.89035*0.89041*0.89041*0.89019
01/03/2018 12:30:00*0.89041*0.89044*0.8905*0.89034
01/03/2018 12:35:00*0.89044*0.89044*0.89049*0.89032
01/03/2018 12:40:00*0.89044*0.89033*0.89053*0.89029
01/03/2018 12:45:00*0.89033*0.89029*0.8904*0.89023
01/03/2018 12:50:00*0.89029*0.89028*0.89038*0.89015
01/03/2018 12:55:00*0.89028*0.89052*0.89052*0.89027
01/03/2018 13:00:00*0.89052*0.89062*0.89084*0.89038
01/03/2018 13:05:00*0.89062*0.89049*0.89062*0.89031
01/03/2018 13:10:00*0.89049*0.8903*0.89052*0.89025
01/03/2018 13:15:00*0.8903*0.89017*0.89043*0.89015
01/03/2018 13:20:00*0.89017*0.89043*0.89045*0.89016
01/03/2018 13:25:00*0.89043*0.89053*0.89055*0.8903
01/03/2018 13:30:00*0.89053*0.89032*0.89065*0.89032
01/03/2018 13:35:00*0.89032*0.89023*0.89035*0.89014
01/03/2018 13:40:00*0.89023*0.8902*0.89028*0.89015
01/03/2018 13:45:00*0.8902*0.8901*0.89025*0.88996
01/03/2018 13:50:00*0.8901*0.89032*0.89036*0.89006
01/03/2018 13:55:00*0.89032*0.89059*0.89068*0.89027
01/03/2018 14:00:00*0.89059*0.88986*0.8909*0.88977
01/03/2018 14:05:00*0.88986*0.8903*0.89063*0.88986
01/03/2018 14:10:00*0.8903*0.88959*0.89037*0.88959
01/03/2018 14:15:00*0.88959*0.88946*0.8898*0.88926
01/03/2018 14:20:00*0.88946*0.88906*0.88955*0.88897
01/03/2018 14:25:00*0.88906*0.88961*0.88969*0.88896
01/03/2018 14:30:00*0.88961*0.88963*0.88965*0.88935
01/03/2018 14:35:00*0.88963*0.88994*0.89001*0.88962
01/03/2018 14:40:00*0.88994*0.88989*0.89006*0.88975
01/03/2018 14:45:00*0.88989*0.89015*0.89019*0.88989
01/03/2018 14:50:00*0.89015*0.89035*0.89036*0.89009
01/03/2018 14:55:00*0.89035*0.89042*0.89044*0.89014
01/03/2018 15:00:00*0.89042*0.89046*0.89058*0.89031
01/03/2018 15:05:00*0.89046*0.89028*0.89046*0.89013
01/03/2018 15:10:00*0.89028*0.8903*0.89036*0.89018
01/03/2018 15:15:00*0.8903*0.89021*0.89033*0.89017
01/03/2018 15:20:00*0.89021*0.89*0.89022*0.88984
01/03/2018 15:25:00*0.89*0.88994*0.89008*0.88991
01/03/2018 15:30:00*0.88994*0.89009*0.89012*0.88989
01/03/2018 15:35:00*0.89009*0.89021*0.89027*0.89006
01/03/2018 15:40:00*0.89021*0.89024*0.89027*0.89014
01/03/2018 15:45:00*0.89024*0.89016*0.89026*0.8901
01/03/2018 15:50:00*0.89016*0.89011*0.89028*0.89003
01/03/2018 15:55:00*0.89011*0.89015*0.89026*0.88996
01/03/2018 16:00:00*0.89015*0.88974*0.89015*0.88965
01/03/2018 16:05:00*0.88974*0.88974*0.88982*0.88965
01/03/2018 16:10:00*0.88974*0.88973*0.88983*0.8896
01/03/2018 16:15:00*0.88973*0.88951*0.88973*0.88948
01/03/2018 16:20:00*0.88951*0.88953*0.88954*0.8894
01/03/2018 16:25:00*0.88953*0.88948*0.88958*0.88946
01/03/2018 16:30:00*0.88948*0.88929*0.88964*0.88929
01/03/2018 16:35:00*0.88929*0.8892*0.88935*0.88903
01/03/2018 16:40:00*0.8892*0.8893*0.88938*0.88908
01/03/2018 16:45:00*0.8893*0.88916*0.8893*0.88905
01/03/2018 16:50:00*0.88916*0.88903*0.88932*0.88903
01/03/2018 16:55:00*0.88903*0.88881*0.88912*0.88872
01/03/2018 17:00:00*0.88881*0.88868*0.88895*0.88853
