01/01/2018 17:05:00*0.89068*0.89083*0.89083*0.89068
01/01/2018 17:10:00*0.89083*0.89083*0.89083*0.89083
01/01/2018 17:15:00*0.89083*0.89093*0.89093*0.89068
01/01/2018 17:20:00*0.89093*0.89058*0.89103*0.89053
01/01/2018 17:25:00*0.89058*0.89003*0.89058*0.89003
01/01/2018 17:30:00*0.89003*0.88998*0.89003*0.88998
01/01/2018 17:35:00*0.88998*0.88998*0.88998*0.88998
01/01/2018 17:40:00*0.88998*0.88998*0.88998*0.88998
01/01/2018 17:45:00*0.88998*0.88998*0.88998*0.88998
01/01/2018 17:50:00*0.88998*0.8901*0.89012*0.88998
01/01/2018 17:55:00*0.8901*0.89015*0.89048*0.89001
01/01/2018 18:00:00*0.89015*0.89078*0.89078*0.89006
01/01/2018 18:05:00*0.89078*0.89033*0.89131*0.88948
01/01/2018 18:10:00*0.89033*0.89073*0.89098*0.88998
01/01/2018 18:15:00*0.89073*0.89033*0.89101*0.89033
01/01/2018 18:20:00*0.89033*0.88943*0.89038*0.88865
01/01/2018 18:25:00*0.88943*0.88943*0.88958*0.8888
01/01/2018 18:30:00*0.88943*0.88928*0.88948*0.88923
01/01/2018 18:35:00*0.88928*0.88923*0.88943*0.88895
01/01/2018 18:40:00*0.88923*0.88918*0.88933*0.88918
01/01/2018 18:45:00*0.88918*0.88925*0.88936*0.88908
01/01/2018 18:50:00*0.88925*0.88952*0.88952*0.88925
01/01/2018 18:55:00*0.88952*0.88943*0.88952*0.88928
01/01/2018 19:00:00*0.88943*0.88971*0.88971*0.88943
01/01/2018 19:05:00*0.88971*0.88987*0.88996*0.88968
01/01/2018 19:10:00*0.88987*0.88993*0.88995*0.88983
01/01/2018 19:15:00*0.88993*0.88984*0.88995*0.88974
01/01/2018 19:20:00*0.88984*0.89008*0.89018*0.88978
01/01/2018 19:25:00*0.89008*0.89025*0.89025*0.89002
01/01/2018 19:30:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 19:35:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 19:40:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 19:45:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 19:50:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 19:55:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 20:00:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 20:05:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 20:10:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 20:15:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 20:20:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 20:25:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 20:30:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 20:35:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 20:40:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 20:45:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 20:50:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 20:55:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 21:00:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 21:05:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 21:10:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 21:15:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 21:20:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 21:25:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 21:30:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 21:35:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 21:40:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 21:45:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 21:50:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 21:55:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 22:00:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 22:05:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 22:10:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 22:15:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 22:20:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 22:25:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 22:30:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 22:35:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 22:40:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 22:45:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 22:50:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 22:55:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 23:00:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 23:05:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 23:10:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 23:15:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 23:20:00*0.89025*0.89025*0.89025*0.89025
01/01/2018 23:25:00*0.89025*0.89135*0.89162*0.89025
01/01/2018 23:30:00*0.89135*0.89161*0.89161*0.8913
01/01/2018 23:35:00*0.89161*0.8917*0.8918*0.8916
01/01/2018 23:40:00*0.8917*0.8917*0.89174*0.89168
01/01/2018 23:45:00*0.8917*0.89171*0.89177*0.89167
01/01/2018 23:50:00*0.89171*0.89167*0.8918*0.89163
01/01/2018 23:55:00*0.89167*0.89173*0.89175*0.89163
01/02/2018 00:00:00*0.89173*0.89157*0.89192*0.89155
01/02/2018 00:05:00*0.89157*0.8917*0.89172*0.89135
01/02/2018 00:10:00*0.8917*0.8915*0.89174*0.89138
01/02/2018 00:15:00*0.8915*0.89153*0.89163*0.8914
01/02/2018 00:20:00*0.89153*0.8917*0.89184*0.89149
01/02/2018 00:25:00*0.8917*0.89192*0.892*0.89159
01/02/2018 00:30:00*0.89192*0.89193*0.89207*0.89188
01/02/2018 00:35:00*0.89193*0.89183*0.89197*0.89168
01/02/2018 00:40:00*0.89183*0.89198*0.89209*0.89183
01/02/2018 00:45:00*0.89198*0.89229*0.89233*0.89188
01/02/2018 00:50:00*0.89229*0.89211*0.89232*0.89198
01/02/2018 00:55:00*0.89211*0.89198*0.89238*0.89197
01/02/2018 01:00:00*0.89198*0.89226*0.89255*0.89198
01/02/2018 01:05:00*0.89226*0.8923*0.89252*0.89211
01/02/2018 01:10:00*0.8923*0.89234*0.89245*0.89217
01/02/2018 01:15:00*0.89234*0.89239*0.89246*0.89225
01/02/2018 01:20:00*0.89239*0.89283*0.89286*0.89239
01/02/2018 01:25:00*0.89283*0.89281*0.89288*0.89268
01/02/2018 01:30:00*0.89281*0.89279*0.89282*0.89269
01/02/2018 01:35:00*0.89279*0.89272*0.89281*0.89259
01/02/2018 01:40:00*0.89272*0.89281*0.89291*0.89266
01/02/2018 01:45:00*0.89281*0.8926*0.89282*0.89257
01/02/2018 01:50:00*0.8926*0.89261*0.89268*0.89254
01/02/2018 01:55:00*0.89261*0.89247*0.89264*0.89238
01/02/2018 02:00:00*0.89247*0.89227*0.89248*0.89209
01/02/2018 02:05:00*0.89227*0.89211*0.8923*0.892
01/02/2018 02:10:00*0.89211*0.89213*0.89224*0.89198
01/02/2018 02:15:00*0.89213*0.89228*0.89269*0.89211
01/02/2018 02:20:00*0.89228*0.89242*0.89247*0.89223
01/02/2018 02:25:00*0.89242*0.89214*0.89246*0.89205
01/02/2018 02:30:00*0.89214*0.89191*0.8922*0.89185
01/02/2018 02:35:00*0.89191*0.89149*0.89191*0.89148
01/02/2018 02:40:00*0.89149*0.89201*0.89203*0.89149
01/02/2018 02:45:00*0.89201*0.89263*0.89263*0.89198
01/02/2018 02:50:00*0.89263*0.89233*0.89265*0.89231
01/02/2018 02:55:00*0.89233*0.89204*0.89234*0.89202
01/02/2018 03:00:00*0.89204*0.89175*0.89206*0.89175
01/02/2018 03:05:00*0.89175*0.89183*0.89206*0.89168
01/02/2018 03:10:00*0.89183*0.89201*0.89212*0.89165
01/02/2018 03:15:00*0.89201*0.89242*0.89248*0.89193
01/02/2018 03:20:00*0.89242*0.89235*0.89255*0.89215
01/02/2018 03:25:00*0.89235*0.89218*0.89242*0.89217
01/02/2018 03:30:00*0.89218*0.89206*0.89234*0.89204
01/02/2018 03:35:00*0.89206*0.89236*0.89247*0.89203
01/02/2018 03:40:00*0.89236*0.89217*0.8924*0.89198
01/02/2018 03:45:00*0.89217*0.89217*0.89218*0.89198
01/02/2018 03:50:00*0.89217*0.89236*0.89239*0.89213
01/02/2018 03:55:00*0.89236*0.89254*0.89259*0.89236
01/02/2018 04:00:00*0.89254*0.89238*0.89258*0.89225
01/02/2018 04:05:00*0.89238*0.89229*0.89243*0.89216
01/02/2018 04:10:00*0.89229*0.89208*0.8923*0.89208
01/02/2018 04:15:00*0.89208*0.89187*0.89223*0.89186
01/02/2018 04:20:00*0.89187*0.89185*0.89195*0.89181
01/02/2018 04:25:00*0.89185*0.89179*0.89193*0.89178
01/02/2018 04:30:00*0.89179*0.89165*0.89183*0.8916
01/02/2018 04:35:00*0.89165*0.89168*0.89171*0.8915
01/02/2018 04:40:00*0.89168*0.89155*0.8917*0.89148
01/02/2018 04:45:00*0.89155*0.89167*0.89184*0.89144
01/02/2018 04:50:00*0.89167*0.89196*0.89208*0.89167
01/02/2018 04:55:00*0.89196*0.89162*0.89203*0.89157
01/02/2018 05:00:00*0.89162*0.89183*0.8919*0.89153
01/02/2018 05:05:00*0.89183*0.89191*0.89204*0.89169
01/02/2018 05:10:00*0.89191*0.89231*0.89237*0.89179
01/02/2018 05:15:00*0.89231*0.89221*0.89231*0.89211
01/02/2018 05:20:00*0.89221*0.89224*0.8923*0.89205
01/02/2018 05:25:00*0.89224*0.89254*0.89263*0.89224
01/02/2018 05:30:00*0.89254*0.89226*0.89264*0.89226
01/02/2018 05:35:00*0.89226*0.89257*0.89259*0.89226
01/02/2018 05:40:00*0.89257*0.89282*0.89292*0.8924
01/02/2018 05:45:00*0.89282*0.8926*0.893*0.89259
01/02/2018 05:50:00*0.8926*0.89247*0.89271*0.89233
01/02/2018 05:55:00*0.89247*0.89253*0.89279*0.89244
01/02/2018 06:00:00*0.89253*0.89262*0.89267*0.89249
01/02/2018 06:05:00*0.89262*0.89248*0.89266*0.89231
01/02/2018 06:10:00*0.89248*0.89251*0.89258*0.89237
01/02/2018 06:15:00*0.89251*0.89223*0.89255*0.8922
01/02/2018 06:20:00*0.89223*0.89223*0.89247*0.89216
01/02/2018 06:25:00*0.89223*0.89223*0.89234*0.89218
01/02/2018 06:30:00*0.89223*0.89243*0.89243*0.89214
01/02/2018 06:35:00*0.89243*0.89247*0.89251*0.8923
01/02/2018 06:40:00*0.89247*0.89176*0.89247*0.89174
01/02/2018 06:45:00*0.89176*0.89159*0.89193*0.89157
01/02/2018 06:50:00*0.89159*0.89159*0.89172*0.89141
01/02/2018 06:55:00*0.89159*0.8913*0.89163*0.89121
01/02/2018 07:00:00*0.8913*0.89174*0.89174*0.8911
01/02/2018 07:05:00*0.89174*0.89153*0.89174*0.89053
01/02/2018 07:10:00*0.89153*0.89136*0.89155*0.89119
01/02/2018 07:15:00*0.89136*0.89166*0.89182*0.89123
01/02/2018 07:20:00*0.89166*0.89145*0.89178*0.89144
01/02/2018 07:25:00*0.89145*0.89195*0.89198*0.89145
01/02/2018 07:30:00*0.89195*0.89173*0.89196*0.89129
01/02/2018 07:35:00*0.89173*0.89151*0.89175*0.8915
01/02/2018 07:40:00*0.89151*0.89167*0.89167*0.8913
01/02/2018 07:45:00*0.89167*0.8919*0.89197*0.89163
01/02/2018 07:50:00*0.8919*0.89212*0.89246*0.89182
01/02/2018 07:55:00*0.89212*0.89237*0.8924*0.89197
01/02/2018 08:00:00*0.89237*0.89223*0.89265*0.89201
01/02/2018 08:05:00*0.89223*0.89239*0.89259*0.89205
01/02/2018 08:10:00*0.89239*0.89219*0.89254*0.89213
01/02/2018 08:15:00*0.89219*0.89233*0.89266*0.89219
01/02/2018 08:20:00*0.89233*0.89138*0.89237*0.89138
01/02/2018 08:25:00*0.89138*0.89123*0.89159*0.89112
01/02/2018 08:30:00*0.89123*0.89125*0.8915*0.89114
01/02/2018 08:35:00*0.89125*0.89108*0.89125*0.89103
01/02/2018 08:40:00*0.89108*0.89132*0.89148*0.89098
01/02/2018 08:45:00*0.89132*0.89098*0.89139*0.89095
01/02/2018 08:50:00*0.89098*0.89076*0.89102*0.89075
01/02/2018 08:55:00*0.89076*0.89063*0.89091*0.89061
01/02/2018 09:00:00*0.89063*0.89085*0.89099*0.8906
01/02/2018 09:05:00*0.89085*0.89113*0.89116*0.8906
01/02/2018 09:10:00*0.89113*0.89116*0.89133*0.89094
01/02/2018 09:15:00*0.89116*0.89164*0.89172*0.8911
01/02/2018 09:20:00*0.89164*0.89174*0.892*0.89163
01/02/2018 09:25:00*0.89174*0.8923*0.89242*0.89166
01/02/2018 09:30:00*0.8923*0.89151*0.8923*0.8915
01/02/2018 09:35:00*0.89151*0.89119*0.89156*0.89104
01/02/2018 09:40:00*0.89119*0.89063*0.89119*0.89063
01/02/2018 09:45:00*0.89063*0.8903*0.89068*0.8902
01/02/2018 09:50:00*0.8903*0.89024*0.89053*0.89
01/02/2018 09:55:00*0.89024*0.89049*0.89063*0.89016
01/02/2018 10:00:00*0.89049*0.89082*0.89109*0.89048
01/02/2018 10:05:00*0.89082*0.8906*0.89093*0.89027
01/02/2018 10:10:00*0.8906*0.89067*0.8908*0.89038
01/02/2018 10:15:00*0.89067*0.89063*0.89097*0.89058
01/02/2018 10:20:00*0.89063*0.89037*0.89076*0.88999
01/02/2018 10:25:00*0.89037*0.88965*0.89043*0.88965
01/02/2018 10:30:00*0.88965*0.8898*0.88994*0.88953
01/02/2018 10:35:00*0.8898*0.8903*0.89031*0.88967
01/02/2018 10:40:00*0.8903*0.89078*0.89078*0.89017
01/02/2018 10:45:00*0.89078*0.89038*0.89079*0.89038
01/02/2018 10:50:00*0.89038*0.89011*0.89046*0.89007
01/02/2018 10:55:00*0.89011*0.88968*0.89015*0.88968
01/02/2018 11:00:00*0.88968*0.88884*0.8897*0.88858
01/02/2018 11:05:00*0.88884*0.8893*0.88942*0.8888
01/02/2018 11:10:00*0.8893*0.88878*0.88933*0.88868
01/02/2018 11:15:00*0.88878*0.8886*0.88887*0.88841
01/02/2018 11:20:00*0.8886*0.88865*0.88873*0.88847
01/02/2018 11:25:00*0.88865*0.88845*0.88889*0.88836
01/02/2018 11:30:00*0.88845*0.88825*0.88863*0.88816
01/02/2018 11:35:00*0.88825*0.88836*0.88842*0.88815
01/02/2018 11:40:00*0.88836*0.88844*0.88854*0.88819
01/02/2018 11:45:00*0.88844*0.88857*0.88858*0.88835
01/02/2018 11:50:00*0.88857*0.88836*0.88863*0.88834
01/02/2018 11:55:00*0.88836*0.88812*0.88845*0.88812
01/02/2018 12:00:00*0.88812*0.88862*0.88865*0.88806
01/02/2018 12:05:00*0.88862*0.8884*0.88863*0.88838
01/02/2018 12:10:00*0.8884*0.88863*0.88866*0.88839
01/02/2018 12:15:00*0.88863*0.88853*0.88874*0.88851
01/02/2018 12:20:00*0.88853*0.88861*0.88866*0.88841
01/02/2018 12:25:00*0.88861*0.88855*0.88886*0.88855
01/02/2018 12:30:00*0.88855*0.8883*0.88863*0.88824
01/02/2018 12:35:00*0.8883*0.88856*0.88861*0.88828
01/02/2018 12:40:00*0.88856*0.88849*0.88863*0.88843
01/02/2018 12:45:00*0.88849*0.88846*0.88857*0.88833
01/02/2018 12:50:00*0.88846*0.88833*0.88852*0.88827
01/02/2018 12:55:00*0.88833*0.88822*0.88853*0.88822
01/02/2018 13:00:00*0.88822*0.88816*0.88845*0.88815
01/02/2018 13:05:00*0.88816*0.88832*0.88837*0.88804
01/02/2018 13:10:00*0.88832*0.88849*0.88857*0.8883
01/02/2018 13:15:00*0.88849*0.88832*0.8885*0.88825
01/02/2018 13:20:00*0.88832*0.88816*0.88833*0.88811
01/02/2018 13:25:00*0.88816*0.8881*0.88822*0.88805
01/02/2018 13:30:00*0.8881*0.88815*0.88822*0.88805
01/02/2018 13:35:00*0.88815*0.8883*0.88833*0.88811
01/02/2018 13:40:00*0.8883*0.88847*0.88851*0.88828
01/02/2018 13:45:00*0.88847*0.88837*0.88851*0.88834
01/02/2018 13:50:00*0.88837*0.8885*0.88851*0.88835
01/02/2018 13:55:00*0.8885*0.88847*0.88855*0.88837
01/02/2018 14:00:00*0.88847*0.88855*0.8886*0.88845
01/02/2018 14:05:00*0.88855*0.88861*0.8887*0.88854
01/02/2018 14:10:00*0.88861*0.88869*0.88885*0.88855
01/02/2018 14:15:00*0.88869*0.88844*0.88877*0.88841
01/02/2018 14:20:00*0.88844*0.88859*0.88865*0.88843
01/02/2018 14:25:00*0.88859*0.88852*0.88859*0.88845
01/02/2018 14:30:00*0.88852*0.8886*0.8887*0.88852
01/02/2018 14:35:00*0.8886*0.8887*0.88883*0.8885
01/02/2018 14:40:00*0.8887*0.8888*0.8888*0.88864
01/02/2018 14:45:00*0.8888*0.88898*0.88898*0.8888
01/02/2018 14:50:00*0.88898*0.88886*0.88911*0.88886
01/02/2018 14:55:00*0.88886*0.88904*0.88905*0.88885
01/02/2018 15:00:00*0.88904*0.889*0.88904*0.88875
01/02/2018 15:05:00*0.889*0.88906*0.88918*0.88892
01/02/2018 15:10:00*0.88906*0.889*0.8891*0.88898
01/02/2018 15:15:00*0.889*0.88906*0.88913*0.88897
01/02/2018 15:20:00*0.88906*0.88915*0.88918*0.88906
01/02/2018 15:25:00*0.88915*0.8892*0.88925*0.88908
01/02/2018 15:30:00*0.8892*0.88925*0.8893*0.8892
01/02/2018 15:35:00*0.88925*0.88926*0.88931*0.8892
01/02/2018 15:40:00*0.88926*0.88912*0.88929*0.88904
01/02/2018 15:45:00*0.88912*0.889*0.88913*0.88898
01/02/2018 15:50:00*0.889*0.88917*0.88917*0.88897
01/02/2018 15:55:00*0.88917*0.88898*0.88919*0.88894
01/02/2018 16:00:00*0.88898*0.88876*0.88903*0.88874
01/02/2018 16:05:00*0.88876*0.88885*0.88889*0.88874
01/02/2018 16:10:00*0.88885*0.88892*0.88892*0.88879
01/02/2018 16:15:00*0.88892*0.88893*0.88903*0.88889
01/02/2018 16:20:00*0.88893*0.88882*0.88899*0.88881
01/02/2018 16:25:00*0.88882*0.8888*0.88885*0.88873
01/02/2018 16:30:00*0.8888*0.88861*0.8888*0.88861
01/02/2018 16:35:00*0.88861*0.88858*0.88867*0.88855
01/02/2018 16:40:00*0.88858*0.88869*0.88875*0.88849
01/02/2018 16:45:00*0.88869*0.88893*0.88902*0.88869
01/02/2018 16:50:00*0.88893*0.88869*0.88905*0.88866
01/02/2018 16:55:00*0.88869*0.88864*0.88876*0.88859
01/02/2018 17:00:00*0.88864*0.88833*0.88869*0.88823
