12/28/2017 17:05:00*0.88991*0.89026*0.89041*0.88979
12/28/2017 17:10:00*0.89026*0.89047*0.89051*0.88966
12/28/2017 17:15:00*0.89047*0.89066*0.89066*0.89047
12/28/2017 17:20:00*0.89066*0.89041*0.89074*0.89041
12/28/2017 17:25:00*0.89041*0.8904*0.89048*0.8904
12/28/2017 17:30:00*0.8904*0.8904*0.89049*0.89039
12/28/2017 17:35:00*0.8904*0.89051*0.89061*0.89038
12/28/2017 17:40:00*0.89051*0.89033*0.89051*0.89032
12/28/2017 17:45:00*0.89033*0.89045*0.89045*0.89033
12/28/2017 17:50:00*0.89045*0.89069*0.89075*0.89041
12/28/2017 17:55:00*0.89069*0.8907*0.89071*0.89066
12/28/2017 18:00:00*0.8907*0.89023*0.89071*0.89023
12/28/2017 18:05:00*0.89023*0.88987*0.89023*0.88984
12/28/2017 18:10:00*0.88987*0.89068*0.89068*0.88987
12/28/2017 18:15:00*0.89068*0.89068*0.89073*0.89063
12/28/2017 18:20:00*0.89068*0.89048*0.89068*0.89044
12/28/2017 18:25:00*0.89048*0.89038*0.89054*0.89038
12/28/2017 18:30:00*0.89038*0.89033*0.89038*0.89028
12/28/2017 18:35:00*0.89033*0.89054*0.89054*0.89023
12/28/2017 18:40:00*0.89054*0.89067*0.89072*0.89054
12/28/2017 18:45:00*0.89067*0.89058*0.89068*0.89053
12/28/2017 18:50:00*0.89058*0.89068*0.89074*0.89058
12/28/2017 18:55:00*0.89068*0.89073*0.89076*0.89063
12/28/2017 19:00:00*0.89073*0.89111*0.89111*0.89073
12/28/2017 19:05:00*0.89111*0.89107*0.89116*0.89088
12/28/2017 19:10:00*0.89107*0.89103*0.89119*0.89103
12/28/2017 19:15:00*0.89103*0.89085*0.8911*0.89084
12/28/2017 19:20:00*0.89085*0.89099*0.89107*0.89083
12/28/2017 19:25:00*0.89099*0.89081*0.89112*0.89066
12/28/2017 19:30:00*0.89081*0.89103*0.89108*0.89073
12/28/2017 19:35:00*0.89103*0.89103*0.89117*0.89099
12/28/2017 19:40:00*0.89103*0.89119*0.89124*0.89088
12/28/2017 19:45:00*0.89119*0.89113*0.89128*0.89113
12/28/2017 19:50:00*0.89113*0.89125*0.89127*0.89112
12/28/2017 19:55:00*0.89125*0.89119*0.89138*0.89108
12/28/2017 20:00:00*0.89119*0.89103*0.89124*0.89103
12/28/2017 20:05:00*0.89103*0.89134*0.89137*0.89103
12/28/2017 20:10:00*0.89134*0.8915*0.89164*0.89126
12/28/2017 20:15:00*0.8915*0.89117*0.89152*0.89111
12/28/2017 20:20:00*0.89117*0.89154*0.89167*0.89113
12/28/2017 20:25:00*0.89154*0.89194*0.89198*0.89147
12/28/2017 20:30:00*0.89194*0.89217*0.89219*0.89192
12/28/2017 20:35:00*0.89217*0.89216*0.89223*0.89208
12/28/2017 20:40:00*0.89216*0.89199*0.89229*0.89198
12/28/2017 20:45:00*0.89199*0.89195*0.89207*0.89193
12/28/2017 20:50:00*0.89195*0.89168*0.89195*0.89168
12/28/2017 20:55:00*0.89168*0.89175*0.89191*0.89158
12/28/2017 21:00:00*0.89175*0.89166*0.89178*0.89163
12/28/2017 21:05:00*0.89166*0.89203*0.89204*0.89164
12/28/2017 21:10:00*0.89203*0.89197*0.89207*0.89193
12/28/2017 21:15:00*0.89197*0.89215*0.8922*0.89191
12/28/2017 21:20:00*0.89215*0.892*0.89225*0.89197
12/28/2017 21:25:00*0.892*0.89202*0.89203*0.89178
12/28/2017 21:30:00*0.89202*0.89188*0.89205*0.89182
12/28/2017 21:35:00*0.89188*0.89139*0.89196*0.89131
12/28/2017 21:40:00*0.89139*0.89103*0.89139*0.89085
12/28/2017 21:45:00*0.89103*0.89112*0.89116*0.8909
12/28/2017 21:50:00*0.89112*0.89105*0.89112*0.89087
12/28/2017 21:55:00*0.89105*0.89113*0.89137*0.89102
12/28/2017 22:00:00*0.89113*0.89108*0.89113*0.89098
12/28/2017 22:05:00*0.89108*0.8908*0.89115*0.89078
12/28/2017 22:10:00*0.8908*0.89083*0.89099*0.89078
12/28/2017 22:15:00*0.89083*0.8907*0.89093*0.89067
12/28/2017 22:20:00*0.8907*0.89084*0.89095*0.8907
12/28/2017 22:25:00*0.89084*0.89089*0.89095*0.89078
12/28/2017 22:30:00*0.89089*0.89087*0.89095*0.89083
12/28/2017 22:35:00*0.89087*0.89086*0.89096*0.89083
12/28/2017 22:40:00*0.89086*0.89091*0.89096*0.89081
12/28/2017 22:45:00*0.89091*0.89135*0.89138*0.8909
12/28/2017 22:50:00*0.89135*0.89133*0.89138*0.89123
12/28/2017 22:55:00*0.89133*0.89146*0.89146*0.89122
12/28/2017 23:00:00*0.89146*0.8915*0.8915*0.89134
12/28/2017 23:05:00*0.8915*0.89159*0.89167*0.89148
12/28/2017 23:10:00*0.89159*0.89165*0.89174*0.89159
12/28/2017 23:15:00*0.89165*0.89153*0.89171*0.89153
12/28/2017 23:20:00*0.89153*0.8916*0.89162*0.89148
12/28/2017 23:25:00*0.8916*0.89143*0.8916*0.8914
12/28/2017 23:30:00*0.89143*0.8915*0.89158*0.89143
12/28/2017 23:35:00*0.8915*0.8916*0.89164*0.89143
12/28/2017 23:40:00*0.8916*0.89163*0.89164*0.89154
12/28/2017 23:45:00*0.89163*0.89153*0.89171*0.89149
12/28/2017 23:50:00*0.89153*0.89153*0.89154*0.89143
12/28/2017 23:55:00*0.89153*0.89143*0.89153*0.89137
12/29/2017 00:00:00*0.89143*0.8913*0.89148*0.89128
12/29/2017 00:05:00*0.8913*0.89119*0.89132*0.89118
12/29/2017 00:10:00*0.89119*0.8913*0.89133*0.89114
12/29/2017 00:15:00*0.8913*0.8914*0.89153*0.89129
12/29/2017 00:20:00*0.8914*0.89143*0.89148*0.89139
12/29/2017 00:25:00*0.89143*0.89143*0.89148*0.89138
12/29/2017 00:30:00*0.89143*0.89172*0.89172*0.89143
12/29/2017 00:35:00*0.89172*0.89163*0.89172*0.89161
12/29/2017 00:40:00*0.89163*0.8916*0.89169*0.89148
12/29/2017 00:45:00*0.8916*0.89169*0.89177*0.89157
12/29/2017 00:50:00*0.89169*0.89172*0.89172*0.89154
12/29/2017 00:55:00*0.89172*0.89154*0.89181*0.89142
12/29/2017 01:00:00*0.89154*0.89167*0.89169*0.89141
12/29/2017 01:05:00*0.89167*0.89164*0.89168*0.89144
12/29/2017 01:10:00*0.89164*0.89174*0.89181*0.89149
12/29/2017 01:15:00*0.89174*0.89172*0.89176*0.89158
12/29/2017 01:20:00*0.89172*0.89174*0.8919*0.89172
12/29/2017 01:25:00*0.89174*0.8919*0.8919*0.89173
12/29/2017 01:30:00*0.8919*0.89183*0.89196*0.89183
12/29/2017 01:35:00*0.89183*0.89185*0.89192*0.89168
12/29/2017 01:40:00*0.89185*0.89177*0.89186*0.89173
12/29/2017 01:45:00*0.89177*0.89179*0.892*0.89177
12/29/2017 01:50:00*0.89179*0.89183*0.8919*0.89173
12/29/2017 01:55:00*0.89183*0.89206*0.89206*0.89178
12/29/2017 02:00:00*0.89206*0.89203*0.89213*0.89196
12/29/2017 02:05:00*0.89203*0.89216*0.89218*0.89187
12/29/2017 02:10:00*0.89216*0.89169*0.89221*0.89164
12/29/2017 02:15:00*0.89169*0.89172*0.89174*0.89158
12/29/2017 02:20:00*0.89172*0.89148*0.89174*0.89147
12/29/2017 02:25:00*0.89148*0.89153*0.89156*0.8914
12/29/2017 02:30:00*0.89153*0.8913*0.89162*0.89113
12/29/2017 02:35:00*0.8913*0.89104*0.89132*0.891
12/29/2017 02:40:00*0.89104*0.89122*0.89133*0.89098
12/29/2017 02:45:00*0.89122*0.89133*0.89143*0.89092
12/29/2017 02:50:00*0.89133*0.89124*0.89154*0.89123
12/29/2017 02:55:00*0.89124*0.89135*0.8915*0.89118
12/29/2017 03:00:00*0.89135*0.89167*0.89167*0.89129
12/29/2017 03:05:00*0.89167*0.89154*0.89167*0.89143
12/29/2017 03:10:00*0.89154*0.89161*0.89164*0.89145
12/29/2017 03:15:00*0.89161*0.89192*0.89199*0.89159
12/29/2017 03:20:00*0.89192*0.89169*0.89198*0.89167
12/29/2017 03:25:00*0.89169*0.89164*0.89188*0.89159
12/29/2017 03:30:00*0.89164*0.89171*0.89179*0.89158
12/29/2017 03:35:00*0.89171*0.89138*0.89178*0.89135
12/29/2017 03:40:00*0.89138*0.89165*0.89179*0.89138
12/29/2017 03:45:00*0.89165*0.89139*0.89165*0.89138
12/29/2017 03:50:00*0.89139*0.89124*0.89154*0.89115
12/29/2017 03:55:00*0.89124*0.89133*0.89151*0.89123
12/29/2017 04:00:00*0.89133*0.89152*0.8917*0.89128
12/29/2017 04:05:00*0.89152*0.89147*0.89163*0.89142
12/29/2017 04:10:00*0.89147*0.89158*0.89161*0.8914
12/29/2017 04:15:00*0.89158*0.89172*0.89183*0.89149
12/29/2017 04:20:00*0.89172*0.8917*0.89189*0.89166
12/29/2017 04:25:00*0.8917*0.8921*0.8921*0.89168
12/29/2017 04:30:00*0.8921*0.89217*0.89228*0.89196
12/29/2017 04:35:00*0.89217*0.8922*0.89225*0.89208
12/29/2017 04:40:00*0.8922*0.89237*0.8924*0.89213
12/29/2017 04:45:00*0.89237*0.8925*0.89257*0.89231
12/29/2017 04:50:00*0.8925*0.89224*0.8925*0.89204
12/29/2017 04:55:00*0.89224*0.89214*0.89227*0.89213
12/29/2017 05:00:00*0.89214*0.89232*0.89235*0.892
12/29/2017 05:05:00*0.89232*0.8924*0.89244*0.89213
12/29/2017 05:10:00*0.8924*0.8924*0.89253*0.89232
12/29/2017 05:15:00*0.8924*0.89237*0.89247*0.89232
12/29/2017 05:20:00*0.89237*0.89228*0.89239*0.89213
12/29/2017 05:25:00*0.89228*0.89226*0.89235*0.89224
12/29/2017 05:30:00*0.89226*0.89196*0.89228*0.89184
12/29/2017 05:35:00*0.89196*0.89239*0.89241*0.89173
12/29/2017 05:40:00*0.89239*0.89232*0.89252*0.89228
12/29/2017 05:45:00*0.89232*0.89239*0.89242*0.89226
12/29/2017 05:50:00*0.89239*0.89261*0.89261*0.89229
12/29/2017 05:55:00*0.89261*0.89199*0.89262*0.89196
12/29/2017 06:00:00*0.89199*0.89211*0.89212*0.89193
12/29/2017 06:05:00*0.89211*0.892*0.89211*0.89186
12/29/2017 06:10:00*0.892*0.89185*0.892*0.89179
12/29/2017 06:15:00*0.89185*0.89215*0.8922*0.89184
12/29/2017 06:20:00*0.89215*0.8921*0.89215*0.892
12/29/2017 06:25:00*0.8921*0.89197*0.89214*0.89185
12/29/2017 06:30:00*0.89197*0.89214*0.89222*0.89196
12/29/2017 06:35:00*0.89214*0.89232*0.89232*0.89212
12/29/2017 06:40:00*0.89232*0.89227*0.89255*0.89226
12/29/2017 06:45:00*0.89227*0.89235*0.89256*0.8922
12/29/2017 06:50:00*0.89235*0.89248*0.89253*0.89216
12/29/2017 06:55:00*0.89248*0.89275*0.8928*0.89246
12/29/2017 07:00:00*0.89275*0.8925*0.89277*0.89249
12/29/2017 07:05:00*0.8925*0.89215*0.89251*0.89212
12/29/2017 07:10:00*0.89215*0.89225*0.89231*0.89208
12/29/2017 07:15:00*0.89225*0.89241*0.89242*0.89189
12/29/2017 07:20:00*0.89241*0.89195*0.89241*0.89184
12/29/2017 07:25:00*0.89195*0.89196*0.89217*0.89178
12/29/2017 07:30:00*0.89196*0.89197*0.8922*0.89193
12/29/2017 07:35:00*0.89197*0.89227*0.89241*0.89197
12/29/2017 07:40:00*0.89227*0.89238*0.89247*0.89216
12/29/2017 07:45:00*0.89238*0.89223*0.89241*0.8921
12/29/2017 07:50:00*0.89223*0.89262*0.89271*0.89222
12/29/2017 07:55:00*0.89262*0.8924*0.89264*0.89232
12/29/2017 08:00:00*0.8924*0.89246*0.89262*0.89234
12/29/2017 08:05:00*0.89246*0.89224*0.89258*0.89216
12/29/2017 08:10:00*0.89224*0.8922*0.8924*0.89208
12/29/2017 08:15:00*0.8922*0.89226*0.89241*0.89214
12/29/2017 08:20:00*0.89226*0.89244*0.89254*0.89223
12/29/2017 08:25:00*0.89244*0.89243*0.89261*0.89231
12/29/2017 08:30:00*0.89243*0.89215*0.89251*0.89205
12/29/2017 08:35:00*0.89215*0.89217*0.89226*0.89198
12/29/2017 08:40:00*0.89217*0.89202*0.89225*0.89193
12/29/2017 08:45:00*0.89202*0.89227*0.89235*0.89196
12/29/2017 08:50:00*0.89227*0.89255*0.89266*0.89212
12/29/2017 08:55:00*0.89255*0.89257*0.89268*0.89243
12/29/2017 09:00:00*0.89257*0.89303*0.89309*0.89253
12/29/2017 09:05:00*0.89303*0.89283*0.89318*0.89278
12/29/2017 09:10:00*0.89283*0.89262*0.89287*0.89258
12/29/2017 09:15:00*0.89262*0.89238*0.89266*0.89236
12/29/2017 09:20:00*0.89238*0.89258*0.89267*0.89238
12/29/2017 09:25:00*0.89258*0.89288*0.89294*0.89258
12/29/2017 09:30:00*0.89288*0.89273*0.89302*0.89258
12/29/2017 09:35:00*0.89273*0.8929*0.89291*0.8926
12/29/2017 09:40:00*0.8929*0.89301*0.89303*0.89266
12/29/2017 09:45:00*0.89301*0.89315*0.89342*0.893
12/29/2017 09:50:00*0.89315*0.8936*0.89368*0.8931
12/29/2017 09:55:00*0.8936*0.89362*0.89404*0.8934
12/29/2017 10:00:00*0.89362*0.89359*0.89385*0.89355
12/29/2017 10:05:00*0.89359*0.89369*0.8941*0.89357
12/29/2017 10:10:00*0.89369*0.89343*0.89403*0.89343
12/29/2017 10:15:00*0.89343*0.89306*0.8935*0.89288
12/29/2017 10:20:00*0.89306*0.89272*0.89309*0.89272
12/29/2017 10:25:00*0.89272*0.8927*0.89281*0.89264
12/29/2017 10:30:00*0.8927*0.89211*0.89273*0.89208
12/29/2017 10:35:00*0.89211*0.89235*0.89245*0.89189
12/29/2017 10:40:00*0.89235*0.89243*0.89251*0.89214
12/29/2017 10:45:00*0.89243*0.8922*0.89264*0.8922
12/29/2017 10:50:00*0.8922*0.89263*0.89265*0.89207
12/29/2017 10:55:00*0.89263*0.89234*0.89277*0.89229
12/29/2017 11:00:00*0.89234*0.89098*0.89234*0.89077
12/29/2017 11:05:00*0.89098*0.89082*0.89107*0.8906
12/29/2017 11:10:00*0.89082*0.89053*0.89102*0.89039
12/29/2017 11:15:00*0.89053*0.89082*0.89098*0.89041
12/29/2017 11:20:00*0.89082*0.89062*0.89084*0.89049
12/29/2017 11:25:00*0.89062*0.88997*0.89062*0.88993
12/29/2017 11:30:00*0.88997*0.89007*0.89026*0.88993
12/29/2017 11:35:00*0.89007*0.88991*0.89048*0.88991
12/29/2017 11:40:00*0.88991*0.88973*0.88994*0.88968
12/29/2017 11:45:00*0.88973*0.88963*0.88988*0.88948
12/29/2017 11:50:00*0.88963*0.88924*0.88964*0.88914
12/29/2017 11:55:00*0.88924*0.88875*0.88924*0.88869
12/29/2017 12:00:00*0.88875*0.88842*0.88896*0.88842
12/29/2017 12:05:00*0.88842*0.88853*0.8886*0.88835
12/29/2017 12:10:00*0.88853*0.88859*0.88861*0.88841
12/29/2017 12:15:00*0.88859*0.88844*0.88863*0.88838
12/29/2017 12:20:00*0.88844*0.88848*0.88851*0.88827
12/29/2017 12:25:00*0.88848*0.88859*0.88883*0.88843
12/29/2017 12:30:00*0.88859*0.88858*0.88862*0.88838
12/29/2017 12:35:00*0.88858*0.88865*0.88866*0.88849
12/29/2017 12:40:00*0.88865*0.88859*0.88886*0.88859
12/29/2017 12:45:00*0.88859*0.88874*0.88885*0.88854
12/29/2017 12:50:00*0.88874*0.88843*0.88909*0.8883
12/29/2017 12:55:00*0.88843*0.88844*0.88878*0.88838
12/29/2017 13:00:00*0.88844*0.88859*0.88892*0.8882
12/29/2017 13:05:00*0.88859*0.88892*0.88892*0.88833
12/29/2017 13:10:00*0.88892*0.88879*0.88898*0.88863
12/29/2017 13:15:00*0.88879*0.88887*0.88892*0.8887
12/29/2017 13:20:00*0.88887*0.88892*0.88898*0.88886
12/29/2017 13:25:00*0.88892*0.88874*0.88897*0.88861
12/29/2017 13:30:00*0.88874*0.88888*0.88902*0.88874
12/29/2017 13:35:00*0.88888*0.88931*0.88931*0.88888
12/29/2017 13:40:00*0.88931*0.88918*0.88936*0.88915
12/29/2017 13:45:00*0.88918*0.88928*0.88935*0.88913
12/29/2017 13:50:00*0.88928*0.88932*0.88944*0.88924
12/29/2017 13:55:00*0.88932*0.88953*0.88963*0.88927
12/29/2017 14:00:00*0.88953*0.88945*0.88966*0.88934
12/29/2017 14:05:00*0.88945*0.88907*0.88945*0.8889
12/29/2017 14:10:00*0.88907*0.88888*0.88924*0.88888
12/29/2017 14:15:00*0.88888*0.88881*0.88897*0.88878
12/29/2017 14:20:00*0.88881*0.88903*0.88905*0.88879
12/29/2017 14:25:00*0.88903*0.88912*0.88912*0.88902
12/29/2017 14:30:00*0.88912*0.8891*0.88915*0.88893
12/29/2017 14:35:00*0.8891*0.889*0.8892*0.889
12/29/2017 14:40:00*0.889*0.88905*0.88914*0.88896
12/29/2017 14:45:00*0.88905*0.88889*0.88905*0.88883
12/29/2017 14:50:00*0.88889*0.88898*0.88904*0.88885
12/29/2017 14:55:00*0.88898*0.88896*0.88901*0.88888
12/29/2017 15:00:00*0.88896*0.88953*0.88963*0.88878
12/29/2017 15:05:00*0.88953*0.88919*0.88956*0.88912
12/29/2017 15:10:00*0.88919*0.88945*0.88952*0.88914
12/29/2017 15:15:00*0.88945*0.88937*0.8896*0.88912
12/29/2017 15:20:00*0.88937*0.88931*0.88941*0.88915
12/29/2017 15:25:00*0.88931*0.88931*0.8894*0.88921
12/29/2017 15:30:00*0.88931*0.88935*0.88945*0.8892
12/29/2017 15:35:00*0.88935*0.8895*0.88957*0.88924
12/29/2017 15:40:00*0.8895*0.88993*0.89045*0.8895
12/29/2017 15:45:00*0.88993*0.88999*0.89012*0.88993
12/29/2017 15:50:00*0.88999*0.88988*0.89012*0.88988
12/29/2017 15:55:00*0.88988*0.89013*0.89023*0.88988
12/29/2017 16:00:00*0.89013*0.89063*0.8907*0.89008
12/29/2017 16:05:00*0.89063*0.89093*0.89098*0.89053
12/29/2017 16:10:00*0.89093*0.89108*0.89123*0.89088
12/29/2017 16:15:00*0.89108*0.89123*0.89123*0.89093
12/29/2017 16:20:00*0.89123*0.89138*0.89148*0.89118
12/29/2017 16:25:00*0.89138*0.89153*0.89168*0.89133
12/29/2017 16:30:00*0.89153*0.89178*0.89193*0.89153
12/29/2017 16:35:00*0.89178*0.89128*0.89183*0.89118
12/29/2017 16:40:00*0.89128*0.89078*0.89133*0.89078
12/29/2017 16:45:00*0.89078*0.89158*0.89158*0.89078
12/29/2017 16:50:00*0.89158*0.89103*0.89158*0.89068
12/29/2017 16:55:00*0.89103*0.89213*0.89213*0.89088
12/29/2017 17:00:00*0.89213*0.89198*0.89233*0.89198
