12/27/2017 17:05:00*0.89248*0.89196*0.89248*0.8916
12/27/2017 17:10:00*0.89196*0.89196*0.89196*0.89196
12/27/2017 17:15:00*0.89196*0.8917*0.89196*0.8917
12/27/2017 17:20:00*0.8917*0.89231*0.89232*0.8917
12/27/2017 17:25:00*0.89231*0.89233*0.89241*0.89229
12/27/2017 17:30:00*0.89233*0.89257*0.89259*0.89232
12/27/2017 17:35:00*0.89257*0.89279*0.89279*0.89257
12/27/2017 17:40:00*0.89279*0.89286*0.89286*0.89273
12/27/2017 17:45:00*0.89286*0.89296*0.893*0.89281
12/27/2017 17:50:00*0.89296*0.89311*0.89315*0.89286
12/27/2017 17:55:00*0.89311*0.89317*0.89321*0.89306
12/27/2017 18:00:00*0.89317*0.89277*0.89341*0.89248
12/27/2017 18:05:00*0.89277*0.89362*0.89368*0.89277
12/27/2017 18:10:00*0.89362*0.89363*0.89371*0.89357
12/27/2017 18:15:00*0.89363*0.89345*0.89368*0.89345
12/27/2017 18:20:00*0.89345*0.89348*0.89357*0.89337
12/27/2017 18:25:00*0.89348*0.89371*0.89372*0.89343
12/27/2017 18:30:00*0.89371*0.89367*0.89373*0.89367
12/27/2017 18:35:00*0.89367*0.89392*0.89399*0.89367
12/27/2017 18:40:00*0.89392*0.89382*0.89396*0.89379
12/27/2017 18:45:00*0.89382*0.89369*0.89395*0.89365
12/27/2017 18:50:00*0.89369*0.89378*0.89383*0.8936
12/27/2017 18:55:00*0.89378*0.89357*0.89378*0.89347
12/27/2017 19:00:00*0.89357*0.89362*0.89362*0.89348
12/27/2017 19:05:00*0.89362*0.89375*0.89385*0.89362
12/27/2017 19:10:00*0.89375*0.89373*0.89386*0.89368
12/27/2017 19:15:00*0.89373*0.89354*0.89373*0.89344
12/27/2017 19:20:00*0.89354*0.89357*0.89386*0.89354
12/27/2017 19:25:00*0.89357*0.89366*0.89369*0.89323
12/27/2017 19:30:00*0.89366*0.89367*0.89379*0.89356
12/27/2017 19:35:00*0.89367*0.89379*0.89379*0.89353
12/27/2017 19:40:00*0.89379*0.89394*0.89396*0.89379
12/27/2017 19:45:00*0.89394*0.89384*0.89398*0.89384
12/27/2017 19:50:00*0.89384*0.89383*0.89393*0.8938
12/27/2017 19:55:00*0.89383*0.89377*0.89408*0.89373
12/27/2017 20:00:00*0.89377*0.89347*0.89395*0.89347
12/27/2017 20:05:00*0.89347*0.89351*0.89357*0.89335
12/27/2017 20:10:00*0.89351*0.89351*0.89365*0.89333
12/27/2017 20:15:00*0.89351*0.89374*0.89376*0.8935
12/27/2017 20:20:00*0.89374*0.894*0.894*0.89374
12/27/2017 20:25:00*0.894*0.894*0.89409*0.89395
12/27/2017 20:30:00*0.894*0.89411*0.89418*0.89398
12/27/2017 20:35:00*0.89411*0.89399*0.89421*0.89398
12/27/2017 20:40:00*0.89399*0.89384*0.89402*0.89383
12/27/2017 20:45:00*0.89384*0.89392*0.89395*0.89378
12/27/2017 20:50:00*0.89392*0.89401*0.89401*0.89383
12/27/2017 20:55:00*0.89401*0.89393*0.89408*0.89389
12/27/2017 21:00:00*0.89393*0.89382*0.89394*0.89369
12/27/2017 21:05:00*0.89382*0.89378*0.8939*0.89377
12/27/2017 21:10:00*0.89378*0.89351*0.89381*0.89351
12/27/2017 21:15:00*0.89351*0.89341*0.89351*0.89333
12/27/2017 21:20:00*0.89341*0.89344*0.89353*0.89336
12/27/2017 21:25:00*0.89344*0.8935*0.89362*0.89344
12/27/2017 21:30:00*0.8935*0.89362*0.89367*0.89348
12/27/2017 21:35:00*0.89362*0.89368*0.89375*0.8936
12/27/2017 21:40:00*0.89368*0.89375*0.89375*0.8936
12/27/2017 21:45:00*0.89375*0.89362*0.89381*0.89359
12/27/2017 21:50:00*0.89362*0.89371*0.89373*0.8936
12/27/2017 21:55:00*0.89371*0.89383*0.8939*0.89363
12/27/2017 22:00:00*0.89383*0.89376*0.89385*0.89358
12/27/2017 22:05:00*0.89376*0.89377*0.89383*0.89372
12/27/2017 22:10:00*0.89377*0.89373*0.89378*0.89368
12/27/2017 22:15:00*0.89373*0.89376*0.89386*0.89373
12/27/2017 22:20:00*0.89376*0.89371*0.89379*0.89369
12/27/2017 22:25:00*0.89371*0.89381*0.89385*0.89371
12/27/2017 22:30:00*0.89381*0.89378*0.89386*0.89373
12/27/2017 22:35:00*0.89378*0.89353*0.89378*0.89353
12/27/2017 22:40:00*0.89353*0.89344*0.89361*0.89338
12/27/2017 22:45:00*0.89344*0.89353*0.89355*0.89333
12/27/2017 22:50:00*0.89353*0.89378*0.89378*0.89353
12/27/2017 22:55:00*0.89378*0.89353*0.89378*0.89353
12/27/2017 23:00:00*0.89353*0.89355*0.89355*0.89343
12/27/2017 23:05:00*0.89355*0.89353*0.89364*0.89348
12/27/2017 23:10:00*0.89353*0.89358*0.89375*0.89353
12/27/2017 23:15:00*0.89358*0.89375*0.89378*0.89348
12/27/2017 23:20:00*0.89375*0.89393*0.89393*0.89371
12/27/2017 23:25:00*0.89393*0.89389*0.89397*0.89368
12/27/2017 23:30:00*0.89389*0.89403*0.89438*0.89388
12/27/2017 23:35:00*0.89403*0.89393*0.89409*0.89393
12/27/2017 23:40:00*0.89393*0.89398*0.89403*0.89378
12/27/2017 23:45:00*0.89398*0.89368*0.894*0.89365
12/27/2017 23:50:00*0.89368*0.89395*0.894*0.89367
12/27/2017 23:55:00*0.89395*0.89424*0.89427*0.89388
12/28/2017 00:00:00*0.89424*0.8941*0.89424*0.89398
12/28/2017 00:05:00*0.8941*0.89378*0.8941*0.89373
12/28/2017 00:10:00*0.89378*0.89388*0.89392*0.89378
12/28/2017 00:15:00*0.89388*0.89396*0.89399*0.89374
12/28/2017 00:20:00*0.89396*0.89408*0.89418*0.89393
12/28/2017 00:25:00*0.89408*0.89394*0.89417*0.89393
12/28/2017 00:30:00*0.89394*0.89339*0.89395*0.89339
12/28/2017 00:35:00*0.89339*0.89364*0.89369*0.89334
12/28/2017 00:40:00*0.89364*0.89333*0.89364*0.89333
12/28/2017 00:45:00*0.89333*0.89352*0.89354*0.89333
12/28/2017 00:50:00*0.89352*0.89378*0.89379*0.8935
12/28/2017 00:55:00*0.89378*0.89355*0.89402*0.89348
12/28/2017 01:00:00*0.89355*0.89368*0.89368*0.89343
12/28/2017 01:05:00*0.89368*0.89373*0.894*0.89358
12/28/2017 01:10:00*0.89373*0.89373*0.89378*0.89358
12/28/2017 01:15:00*0.89373*0.89374*0.89379*0.89358
12/28/2017 01:20:00*0.89374*0.89401*0.89408*0.89374
12/28/2017 01:25:00*0.89401*0.89396*0.89414*0.89394
12/28/2017 01:30:00*0.89396*0.894*0.89408*0.89386
12/28/2017 01:35:00*0.894*0.89374*0.89404*0.89374
12/28/2017 01:40:00*0.89374*0.89363*0.89381*0.89363
12/28/2017 01:45:00*0.89363*0.89338*0.89368*0.89328
12/28/2017 01:50:00*0.89338*0.89348*0.89352*0.89335
12/28/2017 01:55:00*0.89348*0.89378*0.89382*0.89343
12/28/2017 02:00:00*0.89378*0.8938*0.89388*0.89368
12/28/2017 02:05:00*0.8938*0.89371*0.8938*0.89358
12/28/2017 02:10:00*0.89371*0.89378*0.89402*0.89369
12/28/2017 02:15:00*0.89378*0.8939*0.8939*0.89375
12/28/2017 02:20:00*0.8939*0.89393*0.89407*0.89383
12/28/2017 02:25:00*0.89393*0.89419*0.89419*0.89388
12/28/2017 02:30:00*0.89419*0.89423*0.89435*0.89411
12/28/2017 02:35:00*0.89423*0.8941*0.89423*0.89392
12/28/2017 02:40:00*0.8941*0.89409*0.89422*0.89388
12/28/2017 02:45:00*0.89409*0.89393*0.89422*0.89393
12/28/2017 02:50:00*0.89393*0.89426*0.89428*0.89393
12/28/2017 02:55:00*0.89426*0.89428*0.89443*0.89423
12/28/2017 03:00:00*0.89428*0.89433*0.89452*0.89418
12/28/2017 03:05:00*0.89433*0.89428*0.89453*0.89428
12/28/2017 03:10:00*0.89428*0.89429*0.89441*0.89418
12/28/2017 03:15:00*0.89429*0.89435*0.89445*0.89427
12/28/2017 03:20:00*0.89435*0.89446*0.89453*0.89409
12/28/2017 03:25:00*0.89446*0.89432*0.89449*0.8943
12/28/2017 03:30:00*0.89432*0.89386*0.89432*0.89383
12/28/2017 03:35:00*0.89386*0.89386*0.894*0.89383
12/28/2017 03:40:00*0.89386*0.89393*0.89393*0.89386
12/28/2017 03:45:00*0.89393*0.89382*0.89393*0.8937
12/28/2017 03:50:00*0.89382*0.89351*0.89382*0.89333
12/28/2017 03:55:00*0.89351*0.89358*0.89363*0.8934
12/28/2017 04:00:00*0.89358*0.89375*0.89389*0.89358
12/28/2017 04:05:00*0.89375*0.8933*0.89377*0.89328
12/28/2017 04:10:00*0.8933*0.89314*0.89333*0.89303
12/28/2017 04:15:00*0.89314*0.89297*0.8932*0.89289
12/28/2017 04:20:00*0.89297*0.89311*0.89314*0.89284
12/28/2017 04:25:00*0.89311*0.89295*0.89315*0.89289
12/28/2017 04:30:00*0.89295*0.89293*0.893*0.89289
12/28/2017 04:35:00*0.89293*0.89309*0.89309*0.89288
12/28/2017 04:40:00*0.89309*0.89307*0.89323*0.89305
12/28/2017 04:45:00*0.89307*0.8929*0.89316*0.89286
12/28/2017 04:50:00*0.8929*0.89301*0.89325*0.89277
12/28/2017 04:55:00*0.89301*0.89329*0.89335*0.8929
12/28/2017 05:00:00*0.89329*0.89338*0.89365*0.89329
12/28/2017 05:05:00*0.89338*0.89362*0.89362*0.89332
12/28/2017 05:10:00*0.89362*0.89369*0.89386*0.89362
12/28/2017 05:15:00*0.89369*0.89367*0.89374*0.89347
12/28/2017 05:20:00*0.89367*0.89346*0.89367*0.89342
12/28/2017 05:25:00*0.89346*0.89333*0.89354*0.89329
12/28/2017 05:30:00*0.89333*0.89333*0.89353*0.89324
12/28/2017 05:35:00*0.89333*0.89319*0.89333*0.89309
12/28/2017 05:40:00*0.89319*0.89342*0.89349*0.89317
12/28/2017 05:45:00*0.89342*0.89335*0.89355*0.89327
12/28/2017 05:50:00*0.89335*0.89296*0.89349*0.8929
12/28/2017 05:55:00*0.89296*0.89299*0.89305*0.8925
12/28/2017 06:00:00*0.89299*0.89304*0.89321*0.89295
12/28/2017 06:05:00*0.89304*0.89308*0.89312*0.89285
12/28/2017 06:10:00*0.89308*0.8932*0.89326*0.89307
12/28/2017 06:15:00*0.8932*0.89325*0.89338*0.89316
12/28/2017 06:20:00*0.89325*0.89309*0.89329*0.89305
12/28/2017 06:25:00*0.89309*0.89269*0.89309*0.89269
12/28/2017 06:30:00*0.89269*0.89278*0.89287*0.89259
12/28/2017 06:35:00*0.89278*0.89288*0.89304*0.89277
12/28/2017 06:40:00*0.89288*0.89285*0.89296*0.89276
12/28/2017 06:45:00*0.89285*0.89282*0.89298*0.89267
12/28/2017 06:50:00*0.89282*0.89293*0.89313*0.89274
12/28/2017 06:55:00*0.89293*0.89283*0.89294*0.89268
12/28/2017 07:00:00*0.89283*0.89293*0.89296*0.89276
12/28/2017 07:05:00*0.89293*0.89252*0.89301*0.89251
12/28/2017 07:10:00*0.89252*0.8926*0.89273*0.89243
12/28/2017 07:15:00*0.8926*0.8927*0.89274*0.89245
12/28/2017 07:20:00*0.8927*0.89282*0.89295*0.89267
12/28/2017 07:25:00*0.89282*0.89257*0.89303*0.8925
12/28/2017 07:30:00*0.89257*0.89258*0.89267*0.89238
12/28/2017 07:35:00*0.89258*0.89258*0.89273*0.89248
12/28/2017 07:40:00*0.89258*0.89273*0.89279*0.89258
12/28/2017 07:45:00*0.89273*0.89263*0.89275*0.89262
12/28/2017 07:50:00*0.89263*0.89233*0.89265*0.89233
12/28/2017 07:55:00*0.89233*0.89241*0.89259*0.8923
12/28/2017 08:00:00*0.89241*0.89269*0.8927*0.8924
12/28/2017 08:05:00*0.89269*0.89251*0.89286*0.89248
12/28/2017 08:10:00*0.89251*0.89233*0.89261*0.89211
12/28/2017 08:15:00*0.89233*0.89233*0.89253*0.89226
12/28/2017 08:20:00*0.89233*0.89238*0.89253*0.89229
12/28/2017 08:25:00*0.89238*0.89157*0.89248*0.89148
12/28/2017 08:30:00*0.89157*0.89106*0.89166*0.89106
12/28/2017 08:35:00*0.89106*0.891*0.89145*0.89078
12/28/2017 08:40:00*0.891*0.89095*0.89103*0.89063
12/28/2017 08:45:00*0.89095*0.89132*0.89133*0.89087
12/28/2017 08:50:00*0.89132*0.89156*0.89171*0.89132
12/28/2017 08:55:00*0.89156*0.89116*0.89156*0.89115
12/28/2017 09:00:00*0.89116*0.89132*0.89145*0.89114
12/28/2017 09:05:00*0.89132*0.89177*0.89181*0.89123
12/28/2017 09:10:00*0.89177*0.89163*0.89207*0.89153
12/28/2017 09:15:00*0.89163*0.89263*0.89263*0.89158
12/28/2017 09:20:00*0.89263*0.8923*0.89263*0.89223
12/28/2017 09:25:00*0.8923*0.89225*0.89235*0.89198
12/28/2017 09:30:00*0.89225*0.89263*0.893*0.89225
12/28/2017 09:35:00*0.89263*0.89209*0.89263*0.89208
12/28/2017 09:40:00*0.89209*0.89248*0.89253*0.89208
12/28/2017 09:45:00*0.89248*0.89272*0.89288*0.89223
12/28/2017 09:50:00*0.89272*0.89248*0.89278*0.89243
12/28/2017 09:55:00*0.89248*0.89278*0.89293*0.89248
12/28/2017 10:00:00*0.89278*0.89283*0.89288*0.89253
12/28/2017 10:05:00*0.89283*0.89238*0.89283*0.89238
12/28/2017 10:10:00*0.89238*0.89258*0.89294*0.89238
12/28/2017 10:15:00*0.89258*0.89238*0.89258*0.89232
12/28/2017 10:20:00*0.89238*0.89186*0.89238*0.89186
12/28/2017 10:25:00*0.89186*0.89174*0.89193*0.89169
12/28/2017 10:30:00*0.89174*0.89153*0.89183*0.89138
12/28/2017 10:35:00*0.89153*0.89143*0.89158*0.89133
12/28/2017 10:40:00*0.89143*0.89103*0.89143*0.89098
12/28/2017 10:45:00*0.89103*0.89118*0.8914*0.89098
12/28/2017 10:50:00*0.89118*0.89119*0.89168*0.89112
12/28/2017 10:55:00*0.89119*0.89167*0.89175*0.89117
12/28/2017 11:00:00*0.89167*0.89212*0.89239*0.89165
12/28/2017 11:05:00*0.89212*0.89154*0.89213*0.89142
12/28/2017 11:10:00*0.89154*0.89134*0.89179*0.89134
12/28/2017 11:15:00*0.89134*0.89154*0.89155*0.89125
12/28/2017 11:20:00*0.89154*0.89164*0.89174*0.89148
12/28/2017 11:25:00*0.89164*0.89143*0.89173*0.89142
12/28/2017 11:30:00*0.89143*0.89152*0.89156*0.89139
12/28/2017 11:35:00*0.89152*0.8912*0.89152*0.8912
12/28/2017 11:40:00*0.8912*0.89122*0.8913*0.89092
12/28/2017 11:45:00*0.89122*0.89142*0.89142*0.8912
12/28/2017 11:50:00*0.89142*0.89164*0.89164*0.89125
12/28/2017 11:55:00*0.89164*0.89158*0.89173*0.89148
12/28/2017 12:00:00*0.89158*0.89165*0.89175*0.89152
12/28/2017 12:05:00*0.89165*0.89177*0.89182*0.89146
12/28/2017 12:10:00*0.89177*0.89179*0.89182*0.89168
12/28/2017 12:15:00*0.89179*0.8916*0.89179*0.89153
12/28/2017 12:20:00*0.8916*0.89142*0.89166*0.89141
12/28/2017 12:25:00*0.89142*0.8915*0.89167*0.89141
12/28/2017 12:30:00*0.8915*0.89129*0.89162*0.89126
12/28/2017 12:35:00*0.89129*0.89116*0.89129*0.89111
12/28/2017 12:40:00*0.89116*0.89143*0.8915*0.89112
12/28/2017 12:45:00*0.89143*0.8913*0.89145*0.8913
12/28/2017 12:50:00*0.8913*0.89121*0.89141*0.89102
12/28/2017 12:55:00*0.89121*0.89144*0.89154*0.89114
12/28/2017 13:00:00*0.89144*0.89119*0.89158*0.89119
12/28/2017 13:05:00*0.89119*0.891*0.89121*0.89077
12/28/2017 13:10:00*0.891*0.89107*0.89115*0.89096
12/28/2017 13:15:00*0.89107*0.89107*0.89113*0.89092
12/28/2017 13:20:00*0.89107*0.89107*0.89111*0.8909
12/28/2017 13:25:00*0.89107*0.89106*0.89108*0.89095
12/28/2017 13:30:00*0.89106*0.89071*0.89107*0.89051
12/28/2017 13:35:00*0.89071*0.89066*0.89085*0.89058
12/28/2017 13:40:00*0.89066*0.89035*0.8907*0.89032
12/28/2017 13:45:00*0.89035*0.89039*0.89046*0.89024
12/28/2017 13:50:00*0.89039*0.89033*0.89059*0.89029
12/28/2017 13:55:00*0.89033*0.89039*0.89045*0.89033
12/28/2017 14:00:00*0.89039*0.89064*0.89068*0.89037
12/28/2017 14:05:00*0.89064*0.89075*0.89078*0.89062
12/28/2017 14:10:00*0.89075*0.8908*0.89088*0.89072
12/28/2017 14:15:00*0.8908*0.89072*0.89087*0.89064
12/28/2017 14:20:00*0.89072*0.89047*0.89075*0.89047
12/28/2017 14:25:00*0.89047*0.89049*0.89058*0.89041
12/28/2017 14:30:00*0.89049*0.89048*0.89058*0.89037
12/28/2017 14:35:00*0.89048*0.89039*0.89058*0.89035
12/28/2017 14:40:00*0.89039*0.89025*0.89049*0.89023
12/28/2017 14:45:00*0.89025*0.89053*0.89064*0.89025
12/28/2017 14:50:00*0.89053*0.89055*0.89066*0.89049
12/28/2017 14:55:00*0.89055*0.89046*0.89062*0.89044
12/28/2017 15:00:00*0.89046*0.89055*0.89063*0.89031
12/28/2017 15:05:00*0.89055*0.89027*0.8906*0.89026
12/28/2017 15:10:00*0.89027*0.89018*0.89031*0.89015
12/28/2017 15:15:00*0.89018*0.8902*0.89032*0.89017
12/28/2017 15:20:00*0.8902*0.89032*0.89049*0.8902
12/28/2017 15:25:00*0.89032*0.89038*0.89048*0.89023
12/28/2017 15:30:00*0.89038*0.89034*0.89044*0.89022
12/28/2017 15:35:00*0.89034*0.8903*0.89034*0.8902
12/28/2017 15:40:00*0.8903*0.89017*0.89033*0.89001
12/28/2017 15:45:00*0.89017*0.89013*0.89021*0.88985
12/28/2017 15:50:00*0.89013*0.89026*0.89037*0.89009
12/28/2017 15:55:00*0.89026*0.89034*0.89041*0.89026
12/28/2017 16:00:00*0.89034*0.89036*0.89043*0.89015
12/28/2017 16:05:00*0.89036*0.89022*0.89048*0.8902
12/28/2017 16:10:00*0.89022*0.89037*0.89045*0.89017
12/28/2017 16:15:00*0.89037*0.89022*0.89047*0.89018
12/28/2017 16:20:00*0.89022*0.89018*0.89031*0.89013
12/28/2017 16:25:00*0.89018*0.89033*0.89043*0.89018
12/28/2017 16:30:00*0.89033*0.89058*0.89058*0.89027
12/28/2017 16:35:00*0.89058*0.89053*0.89063*0.89048
12/28/2017 16:40:00*0.89053*0.89053*0.89063*0.89053
12/28/2017 16:45:00*0.89053*0.89058*0.89058*0.89038
12/28/2017 16:50:00*0.89058*0.89058*0.89063*0.89043
12/28/2017 16:55:00*0.89058*0.89048*0.89063*0.89043
12/28/2017 17:00:00*0.89048*0.88991*0.89053*0.88976
