12/26/2017 17:05:00*0.89243*0.893*0.89301*0.89243
12/26/2017 17:10:00*0.893*0.89291*0.89305*0.89291
12/26/2017 17:15:00*0.89291*0.89306*0.89309*0.89287
12/26/2017 17:20:00*0.89306*0.89299*0.8931*0.89294
12/26/2017 17:25:00*0.89299*0.89306*0.89307*0.89297
12/26/2017 17:30:00*0.89306*0.89311*0.89326*0.89306
12/26/2017 17:35:00*0.89311*0.89292*0.8932*0.8929
12/26/2017 17:40:00*0.89292*0.89271*0.89293*0.89271
12/26/2017 17:45:00*0.89271*0.89279*0.89279*0.89265
12/26/2017 17:50:00*0.89279*0.89254*0.8928*0.89248
12/26/2017 17:55:00*0.89254*0.89238*0.89263*0.89233
12/26/2017 18:00:00*0.89238*0.89198*0.89238*0.89198
12/26/2017 18:05:00*0.89198*0.89213*0.89218*0.89193
12/26/2017 18:10:00*0.89213*0.89194*0.89213*0.8916
12/26/2017 18:15:00*0.89194*0.89211*0.89213*0.89193
12/26/2017 18:20:00*0.89211*0.89218*0.89229*0.8921
12/26/2017 18:25:00*0.89218*0.89185*0.89219*0.89185
12/26/2017 18:30:00*0.89185*0.89178*0.89217*0.89178
12/26/2017 18:35:00*0.89178*0.89187*0.89193*0.89168
12/26/2017 18:40:00*0.89187*0.89193*0.89203*0.89184
12/26/2017 18:45:00*0.89193*0.89221*0.89242*0.89161
12/26/2017 18:50:00*0.89221*0.89204*0.89242*0.89204
12/26/2017 18:55:00*0.89204*0.89188*0.89204*0.89183
12/26/2017 19:00:00*0.89188*0.89196*0.89199*0.89173
12/26/2017 19:05:00*0.89196*0.89195*0.89217*0.89183
12/26/2017 19:10:00*0.89195*0.89199*0.89218*0.89193
12/26/2017 19:15:00*0.89199*0.89231*0.89239*0.89199
12/26/2017 19:20:00*0.89231*0.89229*0.89253*0.89218
12/26/2017 19:25:00*0.89229*0.89233*0.89246*0.89228
12/26/2017 19:30:00*0.89233*0.89207*0.89234*0.89203
12/26/2017 19:35:00*0.89207*0.89217*0.89217*0.89205
12/26/2017 19:40:00*0.89217*0.89242*0.89243*0.89217
12/26/2017 19:45:00*0.89242*0.89241*0.89244*0.89237
12/26/2017 19:50:00*0.89241*0.89277*0.89281*0.89241
12/26/2017 19:55:00*0.89277*0.89255*0.89278*0.89255
12/26/2017 20:00:00*0.89255*0.89228*0.89262*0.89228
12/26/2017 20:05:00*0.89228*0.89231*0.89251*0.89228
12/26/2017 20:10:00*0.89231*0.89233*0.89245*0.89228
12/26/2017 20:15:00*0.89233*0.89213*0.89238*0.89213
12/26/2017 20:20:00*0.89213*0.89213*0.89215*0.89196
12/26/2017 20:25:00*0.89213*0.89233*0.89235*0.89188
12/26/2017 20:30:00*0.89233*0.89214*0.89235*0.892
12/26/2017 20:35:00*0.89214*0.89268*0.89272*0.89211
12/26/2017 20:40:00*0.89268*0.89259*0.89302*0.89258
12/26/2017 20:45:00*0.89259*0.89261*0.89271*0.89256
12/26/2017 20:50:00*0.89261*0.89271*0.89274*0.89248
12/26/2017 20:55:00*0.89271*0.89248*0.89276*0.89247
12/26/2017 21:00:00*0.89248*0.89272*0.89288*0.89248
12/26/2017 21:05:00*0.89272*0.89309*0.89311*0.89272
12/26/2017 21:10:00*0.89309*0.89288*0.8931*0.89284
12/26/2017 21:15:00*0.89288*0.89282*0.89312*0.89281
12/26/2017 21:20:00*0.89282*0.8928*0.8929*0.89275
12/26/2017 21:25:00*0.8928*0.8928*0.89299*0.89268
12/26/2017 21:30:00*0.8928*0.89304*0.89304*0.8928
12/26/2017 21:35:00*0.89304*0.89308*0.89314*0.89298
12/26/2017 21:40:00*0.89308*0.89306*0.89311*0.89298
12/26/2017 21:45:00*0.89306*0.89276*0.89308*0.89273
12/26/2017 21:50:00*0.89276*0.89273*0.89286*0.89272
12/26/2017 21:55:00*0.89273*0.89288*0.89295*0.89273
12/26/2017 22:00:00*0.89288*0.89291*0.89295*0.89281
12/26/2017 22:05:00*0.89291*0.89309*0.89314*0.89287
12/26/2017 22:10:00*0.89309*0.89327*0.89329*0.89307
12/26/2017 22:15:00*0.89327*0.8935*0.89352*0.89327
12/26/2017 22:20:00*0.8935*0.89347*0.89351*0.89338
12/26/2017 22:25:00*0.89347*0.8935*0.89356*0.8934
12/26/2017 22:30:00*0.8935*0.89372*0.89372*0.89349
12/26/2017 22:35:00*0.89372*0.89357*0.89372*0.89348
12/26/2017 22:40:00*0.89357*0.89358*0.89369*0.89344
12/26/2017 22:45:00*0.89358*0.8935*0.89365*0.89348
12/26/2017 22:50:00*0.8935*0.89359*0.89371*0.89343
12/26/2017 22:55:00*0.89359*0.8938*0.89381*0.89359
12/26/2017 23:00:00*0.8938*0.89379*0.89385*0.89362
12/26/2017 23:05:00*0.89379*0.89375*0.89387*0.89372
12/26/2017 23:10:00*0.89375*0.8938*0.89382*0.89372
12/26/2017 23:15:00*0.8938*0.89388*0.89388*0.89373
12/26/2017 23:20:00*0.89388*0.89397*0.89402*0.89387
12/26/2017 23:25:00*0.89397*0.89385*0.89412*0.89379
12/26/2017 23:30:00*0.89385*0.89386*0.89392*0.89384
12/26/2017 23:35:00*0.89386*0.89395*0.89404*0.89382
12/26/2017 23:40:00*0.89395*0.89396*0.894*0.89387
12/26/2017 23:45:00*0.89396*0.89419*0.89421*0.89394
12/26/2017 23:50:00*0.89419*0.89429*0.8943*0.89418
12/26/2017 23:55:00*0.89429*0.89414*0.89431*0.89414
12/27/2017 00:00:00*0.89414*0.89378*0.89414*0.89377
12/27/2017 00:05:00*0.89378*0.89397*0.89399*0.89366
12/27/2017 00:10:00*0.89397*0.89392*0.89404*0.89383
12/27/2017 00:15:00*0.89392*0.89384*0.89392*0.89368
12/27/2017 00:20:00*0.89384*0.89379*0.89384*0.89372
12/27/2017 00:25:00*0.89379*0.89371*0.89384*0.89364
12/27/2017 00:30:00*0.89371*0.89392*0.89393*0.89369
12/27/2017 00:35:00*0.89392*0.89376*0.89392*0.89365
12/27/2017 00:40:00*0.89376*0.89361*0.89385*0.89361
12/27/2017 00:45:00*0.89361*0.89361*0.89375*0.8936
12/27/2017 00:50:00*0.89361*0.89352*0.89371*0.89335
12/27/2017 00:55:00*0.89352*0.89354*0.89354*0.8935
12/27/2017 01:00:00*0.89354*0.8936*0.89363*0.89343
12/27/2017 01:05:00*0.8936*0.89394*0.89396*0.8936
12/27/2017 01:10:00*0.89394*0.89369*0.89398*0.89369
12/27/2017 01:15:00*0.89369*0.89374*0.89381*0.89369
12/27/2017 01:20:00*0.89374*0.89391*0.89391*0.89361
12/27/2017 01:25:00*0.89391*0.89396*0.89407*0.89389
12/27/2017 01:30:00*0.89396*0.89389*0.89396*0.89382
12/27/2017 01:35:00*0.89389*0.8936*0.8939*0.89358
12/27/2017 01:40:00*0.8936*0.89338*0.8936*0.89327
12/27/2017 01:45:00*0.89338*0.89335*0.89343*0.89314
12/27/2017 01:50:00*0.89335*0.89358*0.89375*0.89333
12/27/2017 01:55:00*0.89358*0.8934*0.89368*0.89338
12/27/2017 02:00:00*0.8934*0.89353*0.89358*0.89339
12/27/2017 02:05:00*0.89353*0.89376*0.89376*0.89346
12/27/2017 02:10:00*0.89376*0.89393*0.89398*0.89373
12/27/2017 02:15:00*0.89393*0.89411*0.89423*0.89393
12/27/2017 02:20:00*0.89411*0.89402*0.89417*0.89399
12/27/2017 02:25:00*0.89402*0.89388*0.8942*0.89388
12/27/2017 02:30:00*0.89388*0.8937*0.89393*0.8937
12/27/2017 02:35:00*0.8937*0.89374*0.89382*0.89359
12/27/2017 02:40:00*0.89374*0.89393*0.89398*0.89374
12/27/2017 02:45:00*0.89393*0.89352*0.89397*0.8934
12/27/2017 02:50:00*0.89352*0.89362*0.89362*0.8934
12/27/2017 02:55:00*0.89362*0.894*0.894*0.89362
12/27/2017 03:00:00*0.894*0.89371*0.894*0.89367
12/27/2017 03:05:00*0.89371*0.89362*0.8938*0.89347
12/27/2017 03:10:00*0.89362*0.89405*0.8943*0.89362
12/27/2017 03:15:00*0.89405*0.89347*0.89407*0.89335
12/27/2017 03:20:00*0.89347*0.89353*0.89358*0.89333
12/27/2017 03:25:00*0.89353*0.89364*0.89386*0.89353
12/27/2017 03:30:00*0.89364*0.89359*0.89376*0.89343
12/27/2017 03:35:00*0.89359*0.89324*0.89361*0.89314
12/27/2017 03:40:00*0.89324*0.89321*0.89332*0.89308
12/27/2017 03:45:00*0.89321*0.89351*0.89359*0.89317
12/27/2017 03:50:00*0.89351*0.89368*0.89379*0.89351
12/27/2017 03:55:00*0.89368*0.89341*0.89375*0.89336
12/27/2017 04:00:00*0.89341*0.89353*0.89361*0.8933
12/27/2017 04:05:00*0.89353*0.8938*0.8938*0.89339
12/27/2017 04:10:00*0.8938*0.89403*0.8942*0.8938
12/27/2017 04:15:00*0.89403*0.89416*0.89416*0.89382
12/27/2017 04:20:00*0.89416*0.89423*0.89423*0.89398
12/27/2017 04:25:00*0.89423*0.89426*0.8944*0.89406
12/27/2017 04:30:00*0.89426*0.89417*0.8945*0.89402
12/27/2017 04:35:00*0.89417*0.89435*0.89451*0.89417
12/27/2017 04:40:00*0.89435*0.89432*0.8945*0.89428
12/27/2017 04:45:00*0.89432*0.89438*0.89448*0.89431
12/27/2017 04:50:00*0.89438*0.89473*0.89475*0.89432
12/27/2017 04:55:00*0.89473*0.89453*0.89476*0.89452
12/27/2017 05:00:00*0.89453*0.89407*0.89459*0.89407
12/27/2017 05:05:00*0.89407*0.89437*0.89443*0.89397
12/27/2017 05:10:00*0.89437*0.89451*0.89478*0.89416
12/27/2017 05:15:00*0.89451*0.89441*0.89471*0.89432
12/27/2017 05:20:00*0.89441*0.89477*0.89478*0.89425
12/27/2017 05:25:00*0.89477*0.89461*0.89477*0.8946
12/27/2017 05:30:00*0.89461*0.89469*0.89488*0.8946
12/27/2017 05:35:00*0.89469*0.89455*0.89477*0.89454
12/27/2017 05:40:00*0.89455*0.89453*0.89458*0.89451
12/27/2017 05:45:00*0.89453*0.8946*0.89493*0.89448
12/27/2017 05:50:00*0.8946*0.8945*0.89474*0.89449
12/27/2017 05:55:00*0.8945*0.89432*0.8945*0.89423
12/27/2017 06:00:00*0.89432*0.89452*0.89452*0.89427
12/27/2017 06:05:00*0.89452*0.89449*0.89464*0.89428
12/27/2017 06:10:00*0.89449*0.89449*0.89453*0.8944
12/27/2017 06:15:00*0.89449*0.89453*0.89457*0.89433
12/27/2017 06:20:00*0.89453*0.89456*0.89473*0.89448
12/27/2017 06:25:00*0.89456*0.89446*0.89456*0.89428
12/27/2017 06:30:00*0.89446*0.89423*0.89446*0.89422
12/27/2017 06:35:00*0.89423*0.89406*0.89425*0.89384
12/27/2017 06:40:00*0.89406*0.89374*0.89411*0.89364
12/27/2017 06:45:00*0.89374*0.89378*0.89395*0.89363
12/27/2017 06:50:00*0.89378*0.89358*0.89384*0.89358
12/27/2017 06:55:00*0.89358*0.89376*0.89386*0.89358
12/27/2017 07:00:00*0.89376*0.89374*0.89391*0.89365
12/27/2017 07:05:00*0.89374*0.89384*0.89393*0.89368
12/27/2017 07:10:00*0.89384*0.89391*0.89408*0.89378
12/27/2017 07:15:00*0.89391*0.89383*0.89395*0.89368
12/27/2017 07:20:00*0.89383*0.89305*0.89388*0.89302
12/27/2017 07:25:00*0.89305*0.89297*0.89318*0.89293
12/27/2017 07:30:00*0.89297*0.89294*0.89298*0.89279
12/27/2017 07:35:00*0.89294*0.89271*0.89298*0.89266
12/27/2017 07:40:00*0.89271*0.89269*0.89275*0.89251
12/27/2017 07:45:00*0.89269*0.89266*0.89283*0.89248
12/27/2017 07:50:00*0.89266*0.89313*0.89314*0.89265
12/27/2017 07:55:00*0.89313*0.89341*0.89355*0.89305
12/27/2017 08:00:00*0.89341*0.89296*0.89345*0.89289
12/27/2017 08:05:00*0.89296*0.89328*0.89336*0.89267
12/27/2017 08:10:00*0.89328*0.89306*0.89354*0.89306
12/27/2017 08:15:00*0.89306*0.893*0.8932*0.89298
12/27/2017 08:20:00*0.893*0.89286*0.89318*0.89283
12/27/2017 08:25:00*0.89286*0.89269*0.89296*0.89248
12/27/2017 08:30:00*0.89269*0.89311*0.8932*0.89263
12/27/2017 08:35:00*0.89311*0.8931*0.8932*0.89298
12/27/2017 08:40:00*0.8931*0.89284*0.89329*0.89284
12/27/2017 08:45:00*0.89284*0.89285*0.89304*0.89284
12/27/2017 08:50:00*0.89285*0.89277*0.89289*0.89268
12/27/2017 08:55:00*0.89277*0.89289*0.89289*0.89264
12/27/2017 09:00:00*0.89289*0.8929*0.89301*0.89265
12/27/2017 09:05:00*0.8929*0.89306*0.89313*0.8929
12/27/2017 09:10:00*0.89306*0.89294*0.89326*0.89293
12/27/2017 09:15:00*0.89294*0.89309*0.89315*0.89294
12/27/2017 09:20:00*0.89309*0.89285*0.89314*0.89252
12/27/2017 09:25:00*0.89285*0.8927*0.89285*0.8926
12/27/2017 09:30:00*0.8927*0.89294*0.89302*0.89259
12/27/2017 09:35:00*0.89294*0.89302*0.89335*0.89288
12/27/2017 09:40:00*0.89302*0.89246*0.89307*0.89239
12/27/2017 09:45:00*0.89246*0.89233*0.89268*0.89225
12/27/2017 09:50:00*0.89233*0.89266*0.89273*0.89226
12/27/2017 09:55:00*0.89266*0.89214*0.8927*0.89211
12/27/2017 10:00:00*0.89214*0.8924*0.89243*0.892
12/27/2017 10:05:00*0.8924*0.8925*0.8926*0.89206
12/27/2017 10:10:00*0.8925*0.89249*0.89284*0.89246
12/27/2017 10:15:00*0.89249*0.89288*0.89305*0.8924
12/27/2017 10:20:00*0.89288*0.89222*0.89288*0.89205
12/27/2017 10:25:00*0.89222*0.8923*0.89251*0.89222
12/27/2017 10:30:00*0.8923*0.89259*0.89278*0.892
12/27/2017 10:35:00*0.89259*0.8924*0.89288*0.8924
12/27/2017 10:40:00*0.8924*0.89279*0.89282*0.8924
12/27/2017 10:45:00*0.89279*0.89296*0.89298*0.89255
12/27/2017 10:50:00*0.89296*0.89322*0.89343*0.89291
12/27/2017 10:55:00*0.89322*0.89334*0.89356*0.89313
12/27/2017 11:00:00*0.89334*0.89444*0.89454*0.89328
12/27/2017 11:05:00*0.89444*0.89403*0.89465*0.89393
12/27/2017 11:10:00*0.89403*0.89398*0.89407*0.89382
12/27/2017 11:15:00*0.89398*0.89366*0.89399*0.89358
12/27/2017 11:20:00*0.89366*0.89362*0.8939*0.89357
12/27/2017 11:25:00*0.89362*0.89328*0.89369*0.89323
12/27/2017 11:30:00*0.89328*0.89327*0.89348*0.89309
12/27/2017 11:35:00*0.89327*0.89354*0.89369*0.89317
12/27/2017 11:40:00*0.89354*0.89354*0.89361*0.89337
12/27/2017 11:45:00*0.89354*0.89379*0.89381*0.89344
12/27/2017 11:50:00*0.89379*0.89409*0.89417*0.89377
12/27/2017 11:55:00*0.89409*0.89393*0.89421*0.89364
12/27/2017 12:00:00*0.89393*0.89366*0.89404*0.89351
12/27/2017 12:05:00*0.89366*0.89348*0.89397*0.89348
12/27/2017 12:10:00*0.89348*0.89374*0.89377*0.89348
12/27/2017 12:15:00*0.89374*0.89356*0.89379*0.89333
12/27/2017 12:20:00*0.89356*0.89351*0.89361*0.89337
12/27/2017 12:25:00*0.89351*0.89319*0.89356*0.89318
12/27/2017 12:30:00*0.89319*0.89323*0.89329*0.89314
12/27/2017 12:35:00*0.89323*0.89321*0.8934*0.89321
12/27/2017 12:40:00*0.89321*0.89335*0.89351*0.8932
12/27/2017 12:45:00*0.89335*0.89323*0.89351*0.89318
12/27/2017 12:50:00*0.89323*0.89351*0.8936*0.89317
12/27/2017 12:55:00*0.89351*0.89361*0.89371*0.89351
12/27/2017 13:00:00*0.89361*0.89361*0.89393*0.89345
12/27/2017 13:05:00*0.89361*0.89337*0.89365*0.89291
12/27/2017 13:10:00*0.89337*0.89339*0.89376*0.89334
12/27/2017 13:15:00*0.89339*0.89348*0.89359*0.89339
12/27/2017 13:20:00*0.89348*0.89331*0.89348*0.89289
12/27/2017 13:25:00*0.89331*0.8933*0.89361*0.89327
12/27/2017 13:30:00*0.8933*0.89335*0.89341*0.89316
12/27/2017 13:35:00*0.89335*0.89319*0.89369*0.8929
12/27/2017 13:40:00*0.89319*0.89293*0.89364*0.8929
12/27/2017 13:45:00*0.89293*0.89287*0.89311*0.89268
12/27/2017 13:50:00*0.89287*0.89279*0.89295*0.89268
12/27/2017 13:55:00*0.89279*0.89265*0.89279*0.89263
12/27/2017 14:00:00*0.89265*0.89266*0.89268*0.89257
12/27/2017 14:05:00*0.89266*0.89264*0.89266*0.8923
12/27/2017 14:10:00*0.89264*0.89292*0.89293*0.89259
12/27/2017 14:15:00*0.89292*0.89283*0.89308*0.89278
12/27/2017 14:20:00*0.89283*0.89313*0.89319*0.89278
12/27/2017 14:25:00*0.89313*0.89312*0.89318*0.89298
12/27/2017 14:30:00*0.89312*0.89317*0.89319*0.89295
12/27/2017 14:35:00*0.89317*0.89302*0.89323*0.89293
12/27/2017 14:40:00*0.89302*0.89269*0.89311*0.89267
12/27/2017 14:45:00*0.89269*0.89298*0.89304*0.89268
12/27/2017 14:50:00*0.89298*0.89341*0.8935*0.89298
12/27/2017 14:55:00*0.89341*0.89313*0.89351*0.89313
12/27/2017 15:00:00*0.89313*0.89285*0.89323*0.89285
12/27/2017 15:05:00*0.89285*0.8929*0.893*0.89279
12/27/2017 15:10:00*0.8929*0.89275*0.89293*0.89268
12/27/2017 15:15:00*0.89275*0.89274*0.89289*0.89264
12/27/2017 15:20:00*0.89274*0.8926*0.89277*0.89258
12/27/2017 15:25:00*0.8926*0.89263*0.89263*0.89251
12/27/2017 15:30:00*0.89263*0.89298*0.89303*0.89263
12/27/2017 15:35:00*0.89298*0.89283*0.89301*0.89278
12/27/2017 15:40:00*0.89283*0.89301*0.8931*0.89283
12/27/2017 15:45:00*0.89301*0.89309*0.89318*0.89299
12/27/2017 15:50:00*0.89309*0.89317*0.89326*0.89303
12/27/2017 15:55:00*0.89317*0.89309*0.89319*0.89309
12/27/2017 16:00:00*0.89309*0.89268*0.89314*0.89268
12/27/2017 16:05:00*0.89268*0.89284*0.89288*0.89268
12/27/2017 16:10:00*0.89284*0.89268*0.89284*0.89268
12/27/2017 16:15:00*0.89268*0.89283*0.89283*0.89263
12/27/2017 16:20:00*0.89283*0.89263*0.89283*0.89258
12/27/2017 16:25:00*0.89263*0.89283*0.89283*0.89259
12/27/2017 16:30:00*0.89283*0.89289*0.89303*0.89281
12/27/2017 16:35:00*0.89289*0.89283*0.89289*0.89268
12/27/2017 16:40:00*0.89283*0.89323*0.89328*0.89283
12/27/2017 16:45:00*0.89323*0.89338*0.89343*0.89316
12/27/2017 16:50:00*0.89338*0.89333*0.89348*0.89328
12/27/2017 16:55:00*0.89333*0.89328*0.89333*0.89323
12/27/2017 17:00:00*0.89328*0.89248*0.89328*0.89248
