12/21/2017 17:05:00*0.89363*0.89373*0.89378*0.89353
12/21/2017 17:10:00*0.89373*0.89373*0.89376*0.89358
12/21/2017 17:15:00*0.89373*0.89371*0.89386*0.89371
12/21/2017 17:20:00*0.89371*0.89383*0.89395*0.89368
12/21/2017 17:25:00*0.89383*0.89376*0.89383*0.89361
12/21/2017 17:30:00*0.89376*0.8938*0.8938*0.89376
12/21/2017 17:35:00*0.8938*0.8937*0.89388*0.89369
12/21/2017 17:40:00*0.8937*0.89361*0.8937*0.89354
12/21/2017 17:45:00*0.89361*0.89368*0.89369*0.89361
12/21/2017 17:50:00*0.89368*0.89383*0.89384*0.89368
12/21/2017 17:55:00*0.89383*0.89383*0.8939*0.89382
12/21/2017 18:00:00*0.89383*0.89376*0.89383*0.89374
12/21/2017 18:05:00*0.89376*0.89382*0.89387*0.89373
12/21/2017 18:10:00*0.89382*0.89391*0.89394*0.89382
12/21/2017 18:15:00*0.89391*0.89389*0.89394*0.89386
12/21/2017 18:20:00*0.89389*0.89394*0.89395*0.89389
12/21/2017 18:25:00*0.89394*0.89397*0.89397*0.89393
12/21/2017 18:30:00*0.89397*0.89399*0.89411*0.89394
12/21/2017 18:35:00*0.89399*0.89369*0.89411*0.89369
12/21/2017 18:40:00*0.89369*0.89363*0.89369*0.8933
12/21/2017 18:45:00*0.89363*0.89369*0.89372*0.89357
12/21/2017 18:50:00*0.89369*0.8936*0.89372*0.89354
12/21/2017 18:55:00*0.8936*0.89343*0.89371*0.89343
12/21/2017 19:00:00*0.89343*0.89318*0.89345*0.89309
12/21/2017 19:05:00*0.89318*0.89308*0.89334*0.89308
12/21/2017 19:10:00*0.89308*0.89302*0.89312*0.89294
12/21/2017 19:15:00*0.89302*0.89282*0.89304*0.89269
12/21/2017 19:20:00*0.89282*0.89308*0.89312*0.89268
12/21/2017 19:25:00*0.89308*0.89339*0.8934*0.89306
12/21/2017 19:30:00*0.89339*0.89328*0.89358*0.89325
12/21/2017 19:35:00*0.89328*0.89324*0.89336*0.89318
12/21/2017 19:40:00*0.89324*0.89365*0.89365*0.89324
12/21/2017 19:45:00*0.89365*0.89362*0.89374*0.89359
12/21/2017 19:50:00*0.89362*0.89385*0.89396*0.89355
12/21/2017 19:55:00*0.89385*0.89385*0.89393*0.89377
12/21/2017 20:00:00*0.89385*0.8938*0.8939*0.89368
12/21/2017 20:05:00*0.8938*0.89388*0.89391*0.8936
12/21/2017 20:10:00*0.89388*0.89387*0.89391*0.89373
12/21/2017 20:15:00*0.89387*0.89371*0.89391*0.89363
12/21/2017 20:20:00*0.89371*0.89376*0.89378*0.89366
12/21/2017 20:25:00*0.89376*0.89405*0.89414*0.89373
12/21/2017 20:30:00*0.89405*0.89417*0.89424*0.89404
12/21/2017 20:35:00*0.89417*0.894*0.89418*0.89399
12/21/2017 20:40:00*0.894*0.89402*0.89408*0.89399
12/21/2017 20:45:00*0.89402*0.89396*0.89406*0.89391
12/21/2017 20:50:00*0.89396*0.89407*0.8941*0.89396
12/21/2017 20:55:00*0.89407*0.89449*0.89461*0.89407
12/21/2017 21:00:00*0.89449*0.89456*0.89457*0.89432
12/21/2017 21:05:00*0.89456*0.89483*0.89483*0.89452
12/21/2017 21:10:00*0.89483*0.89497*0.895*0.89467
12/21/2017 21:15:00*0.89497*0.89488*0.89505*0.89459
12/21/2017 21:20:00*0.89488*0.89488*0.89497*0.89472
12/21/2017 21:25:00*0.89488*0.89484*0.8949*0.89483
12/21/2017 21:30:00*0.89484*0.8949*0.89491*0.89481
12/21/2017 21:35:00*0.8949*0.89467*0.8949*0.89467
12/21/2017 21:40:00*0.89467*0.89461*0.8948*0.89457
12/21/2017 21:45:00*0.89461*0.89462*0.89471*0.89447
12/21/2017 21:50:00*0.89462*0.89469*0.89469*0.89449
12/21/2017 21:55:00*0.89469*0.89469*0.89487*0.89456
12/21/2017 22:00:00*0.89469*0.89466*0.89471*0.89443
12/21/2017 22:05:00*0.89466*0.8944*0.89466*0.89426
12/21/2017 22:10:00*0.8944*0.89447*0.89456*0.89439
12/21/2017 22:15:00*0.89447*0.8944*0.89465*0.8944
12/21/2017 22:20:00*0.8944*0.89443*0.89447*0.89435
12/21/2017 22:25:00*0.89443*0.89445*0.89449*0.89438
12/21/2017 22:30:00*0.89445*0.89435*0.89453*0.89424
12/21/2017 22:35:00*0.89435*0.89418*0.89436*0.89417
12/21/2017 22:40:00*0.89418*0.89409*0.89421*0.89406
12/21/2017 22:45:00*0.89409*0.89416*0.89417*0.89403
12/21/2017 22:50:00*0.89416*0.89431*0.89441*0.89414
12/21/2017 22:55:00*0.89431*0.89409*0.89433*0.89408
12/21/2017 23:00:00*0.89409*0.89397*0.89409*0.89388
12/21/2017 23:05:00*0.89397*0.89403*0.89405*0.89389
12/21/2017 23:10:00*0.89403*0.89405*0.89407*0.89391
12/21/2017 23:15:00*0.89405*0.89404*0.89408*0.89393
12/21/2017 23:20:00*0.89404*0.8941*0.8941*0.89396
12/21/2017 23:25:00*0.8941*0.89419*0.8942*0.89405
12/21/2017 23:30:00*0.89419*0.89399*0.89421*0.89398
12/21/2017 23:35:00*0.89399*0.89399*0.89404*0.89398
12/21/2017 23:40:00*0.89399*0.89403*0.89411*0.89386
12/21/2017 23:45:00*0.89403*0.89394*0.89405*0.89394
12/21/2017 23:50:00*0.89394*0.89411*0.89411*0.89392
12/21/2017 23:55:00*0.89411*0.89413*0.89413*0.89409
12/22/2017 00:00:00*0.89413*0.89408*0.89416*0.89406
12/22/2017 00:05:00*0.89408*0.89427*0.89427*0.89403
12/22/2017 00:10:00*0.89427*0.89422*0.89427*0.89416
12/22/2017 00:15:00*0.89422*0.89418*0.89429*0.89415
12/22/2017 00:20:00*0.89418*0.89429*0.89429*0.89416
12/22/2017 00:25:00*0.89429*0.89409*0.89432*0.89409
12/22/2017 00:30:00*0.89409*0.89414*0.89418*0.89406
12/22/2017 00:35:00*0.89414*0.89408*0.89414*0.89394
12/22/2017 00:40:00*0.89408*0.89414*0.89414*0.89406
12/22/2017 00:45:00*0.89414*0.894*0.89419*0.894
12/22/2017 00:50:00*0.894*0.89395*0.89403*0.89389
12/22/2017 00:55:00*0.89395*0.89394*0.89398*0.89387
12/22/2017 01:00:00*0.89394*0.89403*0.89406*0.89391
12/22/2017 01:05:00*0.89403*0.89433*0.89441*0.89403
12/22/2017 01:10:00*0.89433*0.89417*0.89438*0.89414
12/22/2017 01:15:00*0.89417*0.89412*0.89424*0.8941
12/22/2017 01:20:00*0.89412*0.89414*0.89419*0.89407
12/22/2017 01:25:00*0.89414*0.89408*0.89418*0.89407
12/22/2017 01:30:00*0.89408*0.89407*0.8941*0.89402
12/22/2017 01:35:00*0.89407*0.89409*0.89414*0.89402
12/22/2017 01:40:00*0.89409*0.89402*0.89417*0.89402
12/22/2017 01:45:00*0.89402*0.89416*0.89421*0.894
12/22/2017 01:50:00*0.89416*0.89422*0.89431*0.89395
12/22/2017 01:55:00*0.89422*0.89423*0.89443*0.89422
12/22/2017 02:00:00*0.89423*0.89412*0.89425*0.89411
12/22/2017 02:05:00*0.89412*0.89424*0.89431*0.89408
12/22/2017 02:10:00*0.89424*0.89423*0.89431*0.89411
12/22/2017 02:15:00*0.89423*0.89435*0.8944*0.89418
12/22/2017 02:20:00*0.89435*0.89395*0.89437*0.89394
12/22/2017 02:25:00*0.89395*0.89387*0.89396*0.89373
12/22/2017 02:30:00*0.89387*0.89382*0.89399*0.89369
12/22/2017 02:35:00*0.89382*0.89373*0.89384*0.89359
12/22/2017 02:40:00*0.89373*0.89372*0.89382*0.89348
12/22/2017 02:45:00*0.89372*0.89376*0.89381*0.89368
12/22/2017 02:50:00*0.89376*0.8937*0.89383*0.89365
12/22/2017 02:55:00*0.8937*0.89368*0.89372*0.89356
12/22/2017 03:00:00*0.89368*0.89371*0.89378*0.89362
12/22/2017 03:05:00*0.89371*0.89333*0.89371*0.89331
12/22/2017 03:10:00*0.89333*0.89351*0.89358*0.89329
12/22/2017 03:15:00*0.89351*0.89357*0.89363*0.89343
12/22/2017 03:20:00*0.89357*0.89329*0.89357*0.8932
12/22/2017 03:25:00*0.89329*0.89317*0.89343*0.89309
12/22/2017 03:30:00*0.89317*0.89277*0.8932*0.89273
12/22/2017 03:35:00*0.89277*0.89283*0.89286*0.89256
12/22/2017 03:40:00*0.89283*0.89304*0.89324*0.89275
12/22/2017 03:45:00*0.89304*0.89289*0.89315*0.89289
12/22/2017 03:50:00*0.89289*0.89274*0.89291*0.89267
12/22/2017 03:55:00*0.89274*0.89236*0.89279*0.89234
12/22/2017 04:00:00*0.89236*0.89264*0.89264*0.89236
12/22/2017 04:05:00*0.89264*0.8926*0.89277*0.89248
12/22/2017 04:10:00*0.8926*0.89233*0.89279*0.89226
12/22/2017 04:15:00*0.89233*0.89242*0.89246*0.89224
12/22/2017 04:20:00*0.89242*0.89248*0.89251*0.89241
12/22/2017 04:25:00*0.89248*0.89234*0.89249*0.89229
12/22/2017 04:30:00*0.89234*0.89211*0.89246*0.89211
12/22/2017 04:35:00*0.89211*0.89185*0.89213*0.89183
12/22/2017 04:40:00*0.89185*0.89176*0.89199*0.89164
12/22/2017 04:45:00*0.89176*0.89175*0.89201*0.89173
12/22/2017 04:50:00*0.89175*0.8919*0.89193*0.89173
12/22/2017 04:55:00*0.8919*0.89204*0.89204*0.89159
12/22/2017 05:00:00*0.89204*0.89206*0.89214*0.89199
12/22/2017 05:05:00*0.89206*0.89194*0.89225*0.89194
12/22/2017 05:10:00*0.89194*0.89201*0.89206*0.89189
12/22/2017 05:15:00*0.89201*0.89215*0.89233*0.89201
12/22/2017 05:20:00*0.89215*0.89237*0.89243*0.89212
12/22/2017 05:25:00*0.89237*0.89226*0.89237*0.89223
12/22/2017 05:30:00*0.89226*0.89235*0.89239*0.89224
12/22/2017 05:35:00*0.89235*0.89258*0.89261*0.89231
12/22/2017 05:40:00*0.89258*0.89255*0.89283*0.89255
12/22/2017 05:45:00*0.89255*0.89253*0.89258*0.89237
12/22/2017 05:50:00*0.89253*0.89271*0.89272*0.89251
12/22/2017 05:55:00*0.89271*0.89245*0.8928*0.89244
12/22/2017 06:00:00*0.89245*0.89242*0.89251*0.8923
12/22/2017 06:05:00*0.89242*0.89238*0.89247*0.89233
12/22/2017 06:10:00*0.89238*0.8924*0.8925*0.89229
12/22/2017 06:15:00*0.8924*0.89231*0.89251*0.89215
12/22/2017 06:20:00*0.89231*0.89212*0.89248*0.89208
12/22/2017 06:25:00*0.89212*0.89187*0.89214*0.89177
12/22/2017 06:30:00*0.89187*0.8914*0.89187*0.89123
12/22/2017 06:35:00*0.8914*0.89115*0.89156*0.8911
12/22/2017 06:40:00*0.89115*0.8914*0.8914*0.89105
12/22/2017 06:45:00*0.8914*0.89145*0.89199*0.8914
12/22/2017 06:50:00*0.89145*0.89134*0.89164*0.89119
12/22/2017 06:55:00*0.89134*0.89169*0.89172*0.89133
12/22/2017 07:00:00*0.89169*0.89216*0.89241*0.89163
12/22/2017 07:05:00*0.89216*0.89159*0.89216*0.89154
12/22/2017 07:10:00*0.89159*0.89174*0.89179*0.89156
12/22/2017 07:15:00*0.89174*0.89198*0.89204*0.89173
12/22/2017 07:20:00*0.89198*0.89168*0.89207*0.89168
12/22/2017 07:25:00*0.89168*0.89125*0.8917*0.89118
12/22/2017 07:30:00*0.89125*0.89113*0.89137*0.89113
12/22/2017 07:35:00*0.89113*0.89073*0.89113*0.89061
12/22/2017 07:40:00*0.89073*0.89083*0.89092*0.89053
12/22/2017 07:45:00*0.89083*0.89084*0.89093*0.89074
12/22/2017 07:50:00*0.89084*0.8907*0.89097*0.89063
12/22/2017 07:55:00*0.8907*0.89057*0.89071*0.89027
12/22/2017 08:00:00*0.89057*0.89059*0.89078*0.89047
12/22/2017 08:05:00*0.89059*0.89044*0.89061*0.89026
12/22/2017 08:10:00*0.89044*0.8903*0.89052*0.89012
12/22/2017 08:15:00*0.8903*0.89055*0.89061*0.89018
12/22/2017 08:20:00*0.89055*0.89046*0.89107*0.89031
12/22/2017 08:25:00*0.89046*0.89039*0.8905*0.89008
12/22/2017 08:30:00*0.89039*0.89034*0.89061*0.89002
12/22/2017 08:35:00*0.89034*0.89498*0.89515*0.89025
12/22/2017 08:40:00*0.89498*0.89562*0.89635*0.89488
12/22/2017 08:45:00*0.89562*0.89596*0.896*0.89539
12/22/2017 08:50:00*0.89596*0.8957*0.896*0.8954
12/22/2017 08:55:00*0.8957*0.8949*0.89585*0.89475
12/22/2017 09:00:00*0.8949*0.89453*0.89516*0.89452
12/22/2017 09:05:00*0.89453*0.89495*0.89513*0.89429
12/22/2017 09:10:00*0.89495*0.89524*0.89533*0.89484
12/22/2017 09:15:00*0.89524*0.89487*0.89554*0.89487
12/22/2017 09:20:00*0.89487*0.89509*0.89534*0.89469
12/22/2017 09:25:00*0.89509*0.89542*0.89554*0.89503
12/22/2017 09:30:00*0.89542*0.89611*0.89617*0.89533
12/22/2017 09:35:00*0.89611*0.8956*0.89623*0.8956
12/22/2017 09:40:00*0.8956*0.89565*0.8958*0.8955
12/22/2017 09:45:00*0.89565*0.89573*0.89584*0.89554
12/22/2017 09:50:00*0.89573*0.89555*0.89581*0.89548
12/22/2017 09:55:00*0.89555*0.89557*0.8958*0.89545
12/22/2017 10:00:00*0.89557*0.8956*0.89566*0.89514
12/22/2017 10:05:00*0.8956*0.89539*0.89571*0.89526
12/22/2017 10:10:00*0.89539*0.89543*0.8957*0.89527
12/22/2017 10:15:00*0.89543*0.89496*0.8957*0.89493
12/22/2017 10:20:00*0.89496*0.89519*0.89534*0.89495
12/22/2017 10:25:00*0.89519*0.89516*0.89536*0.89513
12/22/2017 10:30:00*0.89516*0.89488*0.89523*0.89468
12/22/2017 10:35:00*0.89488*0.89483*0.89515*0.89467
12/22/2017 10:40:00*0.89483*0.89446*0.89484*0.89444
12/22/2017 10:45:00*0.89446*0.89523*0.8953*0.89441
12/22/2017 10:50:00*0.89523*0.89489*0.89539*0.89473
12/22/2017 10:55:00*0.89489*0.89399*0.89492*0.89365
12/22/2017 11:00:00*0.89399*0.89442*0.89446*0.89358
12/22/2017 11:05:00*0.89442*0.89475*0.89495*0.89442
12/22/2017 11:10:00*0.89475*0.89463*0.8949*0.89454
12/22/2017 11:15:00*0.89463*0.89495*0.89495*0.89444
12/22/2017 11:20:00*0.89495*0.89432*0.89495*0.89432
12/22/2017 11:25:00*0.89432*0.89424*0.89444*0.89419
12/22/2017 11:30:00*0.89424*0.89403*0.89442*0.89393
12/22/2017 11:35:00*0.89403*0.89435*0.89446*0.89402
12/22/2017 11:40:00*0.89435*0.8943*0.8945*0.89419
12/22/2017 11:45:00*0.8943*0.89403*0.8943*0.89393
12/22/2017 11:50:00*0.89403*0.894*0.89407*0.89388
12/22/2017 11:55:00*0.894*0.89417*0.89433*0.89395
12/22/2017 12:00:00*0.89417*0.89393*0.89431*0.89393
12/22/2017 12:05:00*0.89393*0.8941*0.89413*0.8938
12/22/2017 12:10:00*0.8941*0.8944*0.8944*0.89393
12/22/2017 12:15:00*0.8944*0.89451*0.89471*0.8942
12/22/2017 12:20:00*0.89451*0.89423*0.89463*0.89423
12/22/2017 12:25:00*0.89423*0.89377*0.89423*0.89375
12/22/2017 12:30:00*0.89377*0.8934*0.89377*0.89339
12/22/2017 12:35:00*0.8934*0.89393*0.89393*0.8934
12/22/2017 12:40:00*0.89393*0.89388*0.89401*0.89382
12/22/2017 12:45:00*0.89388*0.89388*0.89397*0.89374
12/22/2017 12:50:00*0.89388*0.89402*0.89404*0.89379
12/22/2017 12:55:00*0.89402*0.89395*0.89409*0.89392
12/22/2017 13:00:00*0.89395*0.8935*0.894*0.89335
12/22/2017 13:05:00*0.8935*0.89386*0.89393*0.89348
12/22/2017 13:10:00*0.89386*0.89387*0.89407*0.89378
12/22/2017 13:15:00*0.89387*0.89367*0.89395*0.89362
12/22/2017 13:20:00*0.89367*0.89404*0.89404*0.8936
12/22/2017 13:25:00*0.89404*0.89407*0.89413*0.89392
12/22/2017 13:30:00*0.89407*0.89388*0.89416*0.89385
12/22/2017 13:35:00*0.89388*0.89381*0.89393*0.89379
12/22/2017 13:40:00*0.89381*0.89408*0.89415*0.89377
12/22/2017 13:45:00*0.89408*0.89393*0.89414*0.89388
12/22/2017 13:50:00*0.89393*0.8943*0.8943*0.89385
12/22/2017 13:55:00*0.8943*0.89408*0.8943*0.89393
12/22/2017 14:00:00*0.89408*0.89394*0.89414*0.89387
12/22/2017 14:05:00*0.89394*0.89364*0.89395*0.89359
12/22/2017 14:10:00*0.89364*0.89363*0.89377*0.89358
12/22/2017 14:15:00*0.89363*0.89363*0.89374*0.89355
12/22/2017 14:20:00*0.89363*0.8934*0.89364*0.89334
12/22/2017 14:25:00*0.8934*0.89338*0.89352*0.89324
12/22/2017 14:30:00*0.89338*0.89325*0.89345*0.89322
12/22/2017 14:35:00*0.89325*0.89303*0.89328*0.89295
12/22/2017 14:40:00*0.89303*0.89311*0.89324*0.89299
12/22/2017 14:45:00*0.89311*0.8931*0.89326*0.89303
12/22/2017 14:50:00*0.8931*0.89316*0.89329*0.89309
12/22/2017 14:55:00*0.89316*0.89353*0.89357*0.89316
12/22/2017 15:00:00*0.89353*0.89373*0.8938*0.89345
12/22/2017 15:05:00*0.89373*0.89367*0.89378*0.89349
12/22/2017 15:10:00*0.89367*0.89351*0.89367*0.89346
12/22/2017 15:15:00*0.89351*0.89359*0.89376*0.89349
12/22/2017 15:20:00*0.89359*0.89373*0.89374*0.89359
12/22/2017 15:25:00*0.89373*0.89408*0.89408*0.89373
12/22/2017 15:30:00*0.89408*0.89431*0.89431*0.89399
12/22/2017 15:35:00*0.89431*0.89388*0.89433*0.89383
12/22/2017 15:40:00*0.89388*0.89379*0.89393*0.89378
12/22/2017 15:45:00*0.89379*0.8937*0.89391*0.8937
12/22/2017 15:50:00*0.8937*0.89338*0.8937*0.89336
12/22/2017 15:55:00*0.89338*0.89302*0.89339*0.89291
12/22/2017 16:00:00*0.89302*0.89347*0.89347*0.89298
12/22/2017 16:05:00*0.89347*0.89363*0.89363*0.89328
12/22/2017 16:10:00*0.89363*0.89354*0.89363*0.89348
12/22/2017 16:15:00*0.89354*0.89353*0.89358*0.89349
12/22/2017 16:20:00*0.89353*0.89346*0.89356*0.89346
12/22/2017 16:25:00*0.89346*0.89338*0.89362*0.89333
12/22/2017 16:30:00*0.89338*0.89347*0.89347*0.89332
12/22/2017 16:35:00*0.89347*0.89358*0.89359*0.89346
12/22/2017 16:40:00*0.89358*0.89368*0.89368*0.89348
12/22/2017 16:45:00*0.89368*0.89383*0.89398*0.89368
12/22/2017 16:50:00*0.89383*0.89358*0.89383*0.89348
12/22/2017 16:55:00*0.89358*0.89358*0.89368*0.89338
12/22/2017 17:00:00*0.89358*0.89283*0.89358*0.89263
