12/20/2017 17:05:00*0.89953*0.89968*0.89983*0.89913
12/20/2017 17:10:00*0.89968*0.89963*0.90004*0.89963
12/20/2017 17:15:00*0.89963*0.90003*0.90008*0.89961
12/20/2017 17:20:00*0.90003*0.89968*0.90013*0.89954
12/20/2017 17:25:00*0.89968*0.89968*0.8999*0.89968
12/20/2017 17:30:00*0.89968*0.89911*0.89968*0.89907
12/20/2017 17:35:00*0.89911*0.89883*0.89916*0.89883
12/20/2017 17:40:00*0.89883*0.89865*0.89884*0.89864
12/20/2017 17:45:00*0.89865*0.89831*0.89868*0.89825
12/20/2017 17:50:00*0.89831*0.89841*0.89845*0.89827
12/20/2017 17:55:00*0.89841*0.89873*0.89873*0.89839
12/20/2017 18:00:00*0.89873*0.89865*0.89891*0.89864
12/20/2017 18:05:00*0.89865*0.89883*0.89898*0.89857
12/20/2017 18:10:00*0.89883*0.89863*0.89894*0.89863
12/20/2017 18:15:00*0.89863*0.89868*0.89878*0.89863
12/20/2017 18:20:00*0.89868*0.89883*0.8989*0.89852
12/20/2017 18:25:00*0.89883*0.89863*0.89888*0.89861
12/20/2017 18:30:00*0.89863*0.89859*0.89863*0.89848
12/20/2017 18:35:00*0.89859*0.89878*0.89886*0.89855
12/20/2017 18:40:00*0.89878*0.89911*0.89914*0.89878
12/20/2017 18:45:00*0.89911*0.89982*0.89983*0.89908
12/20/2017 18:50:00*0.89982*0.89961*0.89982*0.89947
12/20/2017 18:55:00*0.89961*0.89961*0.8999*0.89958
12/20/2017 19:00:00*0.89961*0.89961*0.89976*0.89944
12/20/2017 19:05:00*0.89961*0.89957*0.89991*0.89955
12/20/2017 19:10:00*0.89957*0.89943*0.89991*0.89943
12/20/2017 19:15:00*0.89943*0.89933*0.89951*0.89924
12/20/2017 19:20:00*0.89933*0.89929*0.89944*0.89901
12/20/2017 19:25:00*0.89929*0.89874*0.89931*0.89869
12/20/2017 19:30:00*0.89874*0.89853*0.89876*0.89851
12/20/2017 19:35:00*0.89853*0.89836*0.89855*0.89821
12/20/2017 19:40:00*0.89836*0.89811*0.89848*0.89811
12/20/2017 19:45:00*0.89811*0.89805*0.89826*0.89784
12/20/2017 19:50:00*0.89805*0.89798*0.89823*0.89795
12/20/2017 19:55:00*0.89798*0.89796*0.89815*0.89783
12/20/2017 20:00:00*0.89796*0.89779*0.89798*0.89778
12/20/2017 20:05:00*0.89779*0.89785*0.89787*0.89769
12/20/2017 20:10:00*0.89785*0.89779*0.89792*0.89771
12/20/2017 20:15:00*0.89779*0.89796*0.89812*0.89769
12/20/2017 20:20:00*0.89796*0.89791*0.89803*0.89768
12/20/2017 20:25:00*0.89791*0.89826*0.89836*0.89789
12/20/2017 20:30:00*0.89826*0.8981*0.89832*0.89808
12/20/2017 20:35:00*0.8981*0.89783*0.8981*0.89767
12/20/2017 20:40:00*0.89783*0.8977*0.89787*0.89764
12/20/2017 20:45:00*0.8977*0.89826*0.89826*0.89765
12/20/2017 20:50:00*0.89826*0.898*0.89827*0.8979
12/20/2017 20:55:00*0.898*0.89781*0.89803*0.89758
12/20/2017 21:00:00*0.89781*0.89819*0.89821*0.89779
12/20/2017 21:05:00*0.89819*0.89839*0.89842*0.89813
12/20/2017 21:10:00*0.89839*0.89879*0.89879*0.89837
12/20/2017 21:15:00*0.89879*0.89877*0.8988*0.89848
12/20/2017 21:20:00*0.89877*0.89873*0.89889*0.89863
12/20/2017 21:25:00*0.89873*0.89905*0.89908*0.89867
12/20/2017 21:30:00*0.89905*0.89899*0.89905*0.89886
12/20/2017 21:35:00*0.89899*0.89881*0.89901*0.89878
12/20/2017 21:40:00*0.89881*0.8989*0.89907*0.89876
12/20/2017 21:45:00*0.8989*0.89916*0.89916*0.89885
12/20/2017 21:50:00*0.89916*0.89907*0.89922*0.89903
12/20/2017 21:55:00*0.89907*0.89912*0.8992*0.89903
12/20/2017 22:00:00*0.89912*0.89925*0.89929*0.89905
12/20/2017 22:05:00*0.89925*0.89921*0.89926*0.89897
12/20/2017 22:10:00*0.89921*0.89873*0.89921*0.89868
12/20/2017 22:15:00*0.89873*0.89873*0.89877*0.89853
12/20/2017 22:20:00*0.89873*0.89852*0.89873*0.89843
12/20/2017 22:25:00*0.89852*0.89837*0.89858*0.8983
12/20/2017 22:30:00*0.89837*0.89843*0.89843*0.89823
12/20/2017 22:35:00*0.89843*0.89893*0.89893*0.89828
12/20/2017 22:40:00*0.89893*0.89898*0.89912*0.89883
12/20/2017 22:45:00*0.89898*0.8987*0.89905*0.8987
12/20/2017 22:50:00*0.8987*0.89869*0.89881*0.89864
12/20/2017 22:55:00*0.89869*0.8987*0.89886*0.89848
12/20/2017 23:00:00*0.8987*0.89863*0.89871*0.89853
12/20/2017 23:05:00*0.89863*0.89869*0.89869*0.89854
12/20/2017 23:10:00*0.89869*0.89871*0.89871*0.89863
12/20/2017 23:15:00*0.89871*0.8988*0.89884*0.89868
12/20/2017 23:20:00*0.8988*0.89886*0.89888*0.89871
12/20/2017 23:25:00*0.89886*0.89867*0.89889*0.89863
12/20/2017 23:30:00*0.89867*0.89854*0.89867*0.89844
12/20/2017 23:35:00*0.89854*0.89853*0.89868*0.89847
12/20/2017 23:40:00*0.89853*0.89845*0.89858*0.89829
12/20/2017 23:45:00*0.89845*0.89836*0.89845*0.89826
12/20/2017 23:50:00*0.89836*0.89828*0.89841*0.89825
12/20/2017 23:55:00*0.89828*0.89855*0.89855*0.89828
12/21/2017 00:05:00*0.89853*0.89839*0.89857*0.89833
12/21/2017 00:10:00*0.89839*0.89809*0.89844*0.89809
12/21/2017 00:15:00*0.89809*0.89856*0.89856*0.89809
12/21/2017 00:20:00*0.89856*0.89818*0.89859*0.89817
12/21/2017 00:25:00*0.89818*0.89808*0.89823*0.89808
12/21/2017 00:30:00*0.89808*0.8981*0.89811*0.89802
12/21/2017 00:35:00*0.8981*0.89815*0.89819*0.89796
12/21/2017 00:40:00*0.89815*0.89789*0.89818*0.89785
12/21/2017 00:45:00*0.89789*0.89784*0.898*0.89781
12/21/2017 00:50:00*0.89784*0.89791*0.89803*0.89784
12/21/2017 00:55:00*0.89791*0.89794*0.898*0.8979
12/21/2017 01:00:00*0.89794*0.89815*0.89824*0.8978
12/21/2017 01:05:00*0.89815*0.89809*0.89819*0.89786
12/21/2017 01:10:00*0.89809*0.89807*0.89815*0.89799
12/21/2017 01:15:00*0.89807*0.89809*0.89822*0.89777
12/21/2017 01:20:00*0.89809*0.898*0.89819*0.89796
12/21/2017 01:25:00*0.898*0.898*0.89815*0.89798
12/21/2017 01:30:00*0.898*0.89804*0.89809*0.89791
12/21/2017 01:35:00*0.89804*0.8982*0.89828*0.89803
12/21/2017 01:40:00*0.8982*0.89817*0.89828*0.89803
12/21/2017 01:45:00*0.89817*0.89827*0.89833*0.89813
12/21/2017 01:50:00*0.89827*0.89862*0.89877*0.89825
12/21/2017 01:55:00*0.89862*0.89851*0.89873*0.89851
12/21/2017 02:00:00*0.89851*0.89843*0.89858*0.89843
12/21/2017 02:05:00*0.89843*0.89838*0.89843*0.89831
12/21/2017 02:10:00*0.89838*0.8981*0.89842*0.89809
12/21/2017 02:15:00*0.8981*0.89806*0.89811*0.89796
12/21/2017 02:20:00*0.89806*0.89786*0.89806*0.89774
12/21/2017 02:25:00*0.89786*0.89793*0.89794*0.89778
12/21/2017 02:30:00*0.89793*0.89769*0.89793*0.89769
12/21/2017 02:35:00*0.89769*0.89761*0.89784*0.8975
12/21/2017 02:40:00*0.89761*0.89744*0.89762*0.89726
12/21/2017 02:45:00*0.89744*0.89714*0.89752*0.89714
12/21/2017 02:50:00*0.89714*0.89714*0.89723*0.89692
12/21/2017 02:55:00*0.89714*0.89705*0.89725*0.89702
12/21/2017 03:00:00*0.89705*0.89728*0.89732*0.89705
12/21/2017 03:05:00*0.89728*0.89726*0.89739*0.8971
12/21/2017 03:10:00*0.89726*0.89692*0.89728*0.89656
12/21/2017 03:15:00*0.89692*0.89667*0.89708*0.89665
12/21/2017 03:20:00*0.89667*0.89677*0.89692*0.89665
12/21/2017 03:25:00*0.89677*0.89681*0.89691*0.89668
12/21/2017 03:30:00*0.89681*0.89696*0.89697*0.8966
12/21/2017 03:35:00*0.89696*0.89726*0.89731*0.89682
12/21/2017 03:40:00*0.89726*0.89716*0.8973*0.89695
12/21/2017 03:45:00*0.89716*0.89748*0.89757*0.89711
12/21/2017 03:50:00*0.89748*0.89741*0.89753*0.89738
12/21/2017 03:55:00*0.89741*0.89698*0.89746*0.89698
12/21/2017 04:00:00*0.89698*0.89734*0.89738*0.89698
12/21/2017 04:05:00*0.89734*0.89777*0.89778*0.89733
12/21/2017 04:10:00*0.89777*0.89778*0.89797*0.89767
12/21/2017 04:15:00*0.89778*0.89768*0.89794*0.89765
12/21/2017 04:20:00*0.89768*0.89798*0.89802*0.89762
12/21/2017 04:25:00*0.89798*0.89815*0.89827*0.89797
12/21/2017 04:30:00*0.89815*0.89815*0.89829*0.89803
12/21/2017 04:35:00*0.89815*0.89828*0.89839*0.89811
12/21/2017 04:40:00*0.89828*0.89843*0.89844*0.89823
12/21/2017 04:45:00*0.89843*0.89836*0.89854*0.89833
12/21/2017 04:50:00*0.89836*0.89829*0.89851*0.89826
12/21/2017 04:55:00*0.89829*0.89849*0.89852*0.89827
12/21/2017 05:00:00*0.89849*0.89841*0.8986*0.89832
12/21/2017 05:05:00*0.89841*0.8983*0.89843*0.89818
12/21/2017 05:10:00*0.8983*0.89817*0.8983*0.89811
12/21/2017 05:15:00*0.89817*0.89837*0.89843*0.89813
12/21/2017 05:20:00*0.89837*0.89835*0.89842*0.89822
12/21/2017 05:25:00*0.89835*0.89801*0.89838*0.89795
12/21/2017 05:30:00*0.89801*0.89805*0.89815*0.89799
12/21/2017 05:35:00*0.89805*0.89791*0.89805*0.89788
12/21/2017 05:40:00*0.89791*0.89785*0.89803*0.89781
12/21/2017 05:45:00*0.89785*0.89804*0.89807*0.89783
12/21/2017 05:50:00*0.89804*0.89812*0.89821*0.89797
12/21/2017 05:55:00*0.89812*0.89794*0.8983*0.89794
12/21/2017 06:00:00*0.89794*0.89789*0.89809*0.89785
12/21/2017 06:05:00*0.89789*0.89778*0.89815*0.89778
12/21/2017 06:10:00*0.89778*0.89768*0.8979*0.89764
12/21/2017 06:15:00*0.89768*0.89738*0.89769*0.89735
12/21/2017 06:20:00*0.89738*0.89715*0.89741*0.89688
12/21/2017 06:25:00*0.89715*0.89708*0.89726*0.89692
12/21/2017 06:30:00*0.89708*0.89705*0.8972*0.89698
12/21/2017 06:35:00*0.89705*0.89715*0.89722*0.89705
12/21/2017 06:40:00*0.89715*0.89711*0.89733*0.89703
12/21/2017 06:45:00*0.89711*0.89722*0.89739*0.89708
12/21/2017 06:50:00*0.89722*0.89749*0.89772*0.89716
12/21/2017 06:55:00*0.89749*0.89766*0.89768*0.89742
12/21/2017 07:00:00*0.89766*0.89766*0.89779*0.89757
12/21/2017 07:05:00*0.89766*0.89821*0.89822*0.89766
12/21/2017 07:10:00*0.89821*0.89822*0.89831*0.89812
12/21/2017 07:15:00*0.89822*0.89832*0.89834*0.89809
12/21/2017 07:20:00*0.89832*0.89817*0.89842*0.89816
12/21/2017 07:25:00*0.89817*0.89825*0.89826*0.89797
12/21/2017 07:30:00*0.89825*0.89793*0.89828*0.89791
12/21/2017 07:35:00*0.89793*0.89781*0.89805*0.89774
12/21/2017 07:40:00*0.89781*0.89739*0.89786*0.89738
12/21/2017 07:45:00*0.89739*0.8973*0.89744*0.89691
12/21/2017 07:50:00*0.8973*0.89734*0.89741*0.8972
12/21/2017 07:55:00*0.89734*0.89747*0.89755*0.89734
12/21/2017 08:00:00*0.89747*0.89713*0.89749*0.89707
12/21/2017 08:05:00*0.89713*0.89714*0.89728*0.89682
12/21/2017 08:10:00*0.89714*0.8966*0.8972*0.89655
12/21/2017 08:15:00*0.8966*0.89682*0.89709*0.89649
12/21/2017 08:20:00*0.89682*0.89658*0.89683*0.89646
12/21/2017 08:25:00*0.89658*0.89621*0.89667*0.89604
12/21/2017 08:30:00*0.89621*0.89593*0.89637*0.89588
12/21/2017 08:35:00*0.89593*0.89222*0.89593*0.89213
12/21/2017 08:40:00*0.89222*0.89259*0.89259*0.89133
12/21/2017 08:45:00*0.89259*0.89305*0.89339*0.89245
12/21/2017 08:50:00*0.89305*0.89289*0.89314*0.89256
12/21/2017 08:55:00*0.89289*0.89344*0.894*0.89278
12/21/2017 09:00:00*0.89344*0.89403*0.89424*0.89333
12/21/2017 09:05:00*0.89403*0.8947*0.89477*0.89375
12/21/2017 09:10:00*0.8947*0.89404*0.8947*0.89392
12/21/2017 09:15:00*0.89404*0.89398*0.89416*0.89358
12/21/2017 09:20:00*0.89398*0.89389*0.89416*0.89378
12/21/2017 09:25:00*0.89389*0.89357*0.89398*0.89353
12/21/2017 09:30:00*0.89357*0.89362*0.89404*0.89353
12/21/2017 09:35:00*0.89362*0.89341*0.8937*0.8933
12/21/2017 09:40:00*0.89341*0.89351*0.89366*0.89318
12/21/2017 09:45:00*0.89351*0.89348*0.89381*0.8933
12/21/2017 09:50:00*0.89348*0.89344*0.8935*0.8932
12/21/2017 09:55:00*0.89344*0.89326*0.89386*0.89323
12/21/2017 10:00:00*0.89326*0.89306*0.89329*0.89293
12/21/2017 10:05:00*0.89306*0.89318*0.89323*0.89292
12/21/2017 10:10:00*0.89318*0.89299*0.89347*0.89295
12/21/2017 10:15:00*0.89299*0.89352*0.89354*0.89297
12/21/2017 10:20:00*0.89352*0.89286*0.89357*0.89286
12/21/2017 10:25:00*0.89286*0.89277*0.8931*0.89273
12/21/2017 10:30:00*0.89277*0.89289*0.89302*0.89268
12/21/2017 10:35:00*0.89289*0.89246*0.89298*0.89238
12/21/2017 10:40:00*0.89246*0.89245*0.89259*0.89205
12/21/2017 10:45:00*0.89245*0.89244*0.89253*0.89212
12/21/2017 10:50:00*0.89244*0.89288*0.8929*0.89238
12/21/2017 10:55:00*0.89288*0.89281*0.89292*0.89259
12/21/2017 11:00:00*0.89281*0.89286*0.89294*0.89252
12/21/2017 11:05:00*0.89286*0.89279*0.89322*0.89257
12/21/2017 11:10:00*0.89279*0.89295*0.89311*0.89278
12/21/2017 11:15:00*0.89295*0.89274*0.89311*0.89264
12/21/2017 11:20:00*0.89274*0.89287*0.89312*0.89273
12/21/2017 11:25:00*0.89287*0.89296*0.8931*0.89278
12/21/2017 11:30:00*0.89296*0.89261*0.89296*0.89255
12/21/2017 11:35:00*0.89261*0.89253*0.89265*0.8925
12/21/2017 11:40:00*0.89253*0.89256*0.89273*0.89252
12/21/2017 11:45:00*0.89256*0.89261*0.89268*0.89237
12/21/2017 11:50:00*0.89261*0.89218*0.89274*0.89211
12/21/2017 11:55:00*0.89218*0.8925*0.89253*0.89204
12/21/2017 12:00:00*0.8925*0.89248*0.89265*0.89226
12/21/2017 12:05:00*0.89248*0.89218*0.89261*0.89215
12/21/2017 12:10:00*0.89218*0.89173*0.89226*0.89161
12/21/2017 12:15:00*0.89173*0.89157*0.8921*0.89157
12/21/2017 12:20:00*0.89157*0.89151*0.89166*0.89133
12/21/2017 12:25:00*0.89151*0.89123*0.89164*0.89118
12/21/2017 12:30:00*0.89123*0.89119*0.8913*0.89096
12/21/2017 12:35:00*0.89119*0.89115*0.89124*0.89103
12/21/2017 12:40:00*0.89115*0.8912*0.89124*0.89113
12/21/2017 12:45:00*0.8912*0.8914*0.89142*0.89104
12/21/2017 12:50:00*0.8914*0.89105*0.89146*0.89104
12/21/2017 12:55:00*0.89105*0.89093*0.89107*0.89067
12/21/2017 13:00:00*0.89093*0.8911*0.89117*0.89081
12/21/2017 13:05:00*0.8911*0.8913*0.89133*0.89098
12/21/2017 13:10:00*0.8913*0.89172*0.89194*0.8913
12/21/2017 13:15:00*0.89172*0.89216*0.89216*0.89166
12/21/2017 13:20:00*0.89216*0.89212*0.89224*0.89193
12/21/2017 13:25:00*0.89212*0.8923*0.8924*0.89201
12/21/2017 13:30:00*0.8923*0.89268*0.89268*0.89223
12/21/2017 13:35:00*0.89268*0.89222*0.89268*0.89222
12/21/2017 13:40:00*0.89222*0.89224*0.89236*0.89213
12/21/2017 13:45:00*0.89224*0.8922*0.89224*0.89204
12/21/2017 13:50:00*0.8922*0.89232*0.89232*0.89208
12/21/2017 13:55:00*0.89232*0.89242*0.89251*0.89221
12/21/2017 14:00:00*0.89242*0.89246*0.89259*0.8924
12/21/2017 14:05:00*0.89246*0.89225*0.89254*0.89219
12/21/2017 14:10:00*0.89225*0.89212*0.89226*0.89207
12/21/2017 14:15:00*0.89212*0.8919*0.89214*0.89186
12/21/2017 14:20:00*0.8919*0.89176*0.89199*0.89174
12/21/2017 14:25:00*0.89176*0.89172*0.89181*0.89167
12/21/2017 14:30:00*0.89172*0.89238*0.8924*0.8917
12/21/2017 14:35:00*0.89238*0.893*0.89302*0.89234
12/21/2017 14:40:00*0.893*0.89213*0.893*0.89209
12/21/2017 14:45:00*0.89213*0.89237*0.89251*0.89211
12/21/2017 14:50:00*0.89237*0.89224*0.89241*0.89224
12/21/2017 14:55:00*0.89224*0.892*0.89236*0.89194
12/21/2017 15:00:00*0.892*0.89243*0.89261*0.89198
12/21/2017 15:05:00*0.89243*0.89244*0.89245*0.89212
12/21/2017 15:10:00*0.89244*0.8923*0.8926*0.8922
12/21/2017 15:15:00*0.8923*0.89242*0.89243*0.89216
12/21/2017 15:20:00*0.89242*0.89257*0.89259*0.8923
12/21/2017 15:25:00*0.89257*0.8925*0.89265*0.8925
12/21/2017 15:30:00*0.8925*0.89266*0.89278*0.89249
12/21/2017 15:35:00*0.89266*0.89268*0.89269*0.8925
12/21/2017 15:40:00*0.89268*0.89296*0.89299*0.89261
12/21/2017 15:45:00*0.89296*0.89327*0.8933*0.89293
12/21/2017 15:50:00*0.89327*0.89329*0.89339*0.89317
12/21/2017 15:55:00*0.89329*0.8931*0.89345*0.89308
12/21/2017 16:00:00*0.8931*0.89336*0.89344*0.89298
12/21/2017 16:05:00*0.89336*0.89356*0.89356*0.89334
12/21/2017 16:10:00*0.89356*0.89388*0.894*0.89346
12/21/2017 16:15:00*0.89388*0.89388*0.89405*0.89378
12/21/2017 16:20:00*0.89388*0.89378*0.89388*0.89373
12/21/2017 16:25:00*0.89378*0.89389*0.89395*0.89378
12/21/2017 16:30:00*0.89389*0.89358*0.89397*0.89358
12/21/2017 16:35:00*0.89358*0.89348*0.89362*0.89328
12/21/2017 16:40:00*0.89348*0.89364*0.89364*0.89329
12/21/2017 16:45:00*0.89364*0.89386*0.89386*0.89361
12/21/2017 16:50:00*0.89386*0.89392*0.89392*0.89372
12/21/2017 16:55:00*0.89392*0.89399*0.894*0.89374
12/21/2017 17:00:00*0.89399*0.89363*0.89409*0.89358
