12/19/2017 17:05:00*0.89763*0.89753*0.89773*0.89738
12/19/2017 17:10:00*0.89753*0.89772*0.89776*0.89748
12/19/2017 17:15:00*0.89772*0.89771*0.89778*0.8977
12/19/2017 17:20:00*0.89771*0.89788*0.89794*0.89771
12/19/2017 17:25:00*0.89788*0.89781*0.89788*0.89776
12/19/2017 17:30:00*0.89781*0.89784*0.89795*0.89781
12/19/2017 17:35:00*0.89784*0.89806*0.89813*0.89784
12/19/2017 17:40:00*0.89806*0.89878*0.89883*0.89806
12/19/2017 17:45:00*0.89878*0.89893*0.89908*0.89876
12/19/2017 17:50:00*0.89893*0.8989*0.89908*0.89889
12/19/2017 17:55:00*0.8989*0.89847*0.8989*0.89846
12/19/2017 18:00:00*0.89847*0.89848*0.89863*0.8983
12/19/2017 18:05:00*0.89848*0.89842*0.89864*0.89831
12/19/2017 18:10:00*0.89842*0.89808*0.89842*0.89802
12/19/2017 18:15:00*0.89808*0.89792*0.8981*0.89787
12/19/2017 18:20:00*0.89792*0.89806*0.89806*0.89791
12/19/2017 18:25:00*0.89806*0.89783*0.8981*0.89778
12/19/2017 18:30:00*0.89783*0.89768*0.89783*0.89748
12/19/2017 18:35:00*0.89768*0.89743*0.89772*0.89742
12/19/2017 18:40:00*0.89743*0.89741*0.89758*0.89718
12/19/2017 18:45:00*0.89741*0.89759*0.89769*0.89741
12/19/2017 18:50:00*0.89759*0.8975*0.89771*0.89709
12/19/2017 18:55:00*0.8975*0.89735*0.89755*0.89735
12/19/2017 19:00:00*0.89735*0.89754*0.89759*0.89734
12/19/2017 19:05:00*0.89754*0.89769*0.89782*0.89743
12/19/2017 19:10:00*0.89769*0.89761*0.89773*0.89755
12/19/2017 19:15:00*0.89761*0.89767*0.89775*0.89761
12/19/2017 19:20:00*0.89767*0.89763*0.89804*0.89762
12/19/2017 19:25:00*0.89763*0.89768*0.89768*0.89748
12/19/2017 19:30:00*0.89768*0.89777*0.89792*0.89763
12/19/2017 19:35:00*0.89777*0.89798*0.89808*0.89777
12/19/2017 19:40:00*0.89798*0.89784*0.89809*0.89778
12/19/2017 19:45:00*0.89784*0.89766*0.89784*0.89753
12/19/2017 19:50:00*0.89766*0.89769*0.89772*0.89766
12/19/2017 19:55:00*0.89769*0.89783*0.89792*0.89767
12/19/2017 20:00:00*0.89783*0.898*0.898*0.89772
12/19/2017 20:05:00*0.898*0.89821*0.89823*0.89796
12/19/2017 20:10:00*0.89821*0.89775*0.89829*0.89774
12/19/2017 20:15:00*0.89775*0.89768*0.898*0.89763
12/19/2017 20:20:00*0.89768*0.89778*0.89778*0.89762
12/19/2017 20:25:00*0.89778*0.89799*0.89801*0.89773
12/19/2017 20:30:00*0.89799*0.89806*0.89815*0.89792
12/19/2017 20:35:00*0.89806*0.89796*0.89808*0.89784
12/19/2017 20:40:00*0.89796*0.89782*0.89803*0.89756
12/19/2017 20:45:00*0.89782*0.8979*0.89792*0.8977
12/19/2017 20:50:00*0.8979*0.89803*0.89831*0.89789
12/19/2017 20:55:00*0.89803*0.89808*0.89829*0.89791
12/19/2017 21:00:00*0.89808*0.89823*0.8985*0.89803
12/19/2017 21:05:00*0.89823*0.89837*0.89864*0.89815
12/19/2017 21:10:00*0.89837*0.89794*0.89837*0.89777
12/19/2017 21:15:00*0.89794*0.89783*0.89814*0.8978
12/19/2017 21:20:00*0.89783*0.89783*0.89798*0.89773
12/19/2017 21:25:00*0.89783*0.89795*0.89813*0.89773
12/19/2017 21:30:00*0.89795*0.89797*0.89807*0.89768
12/19/2017 21:35:00*0.89797*0.89764*0.89799*0.8975
12/19/2017 21:40:00*0.89764*0.89765*0.89793*0.89759
12/19/2017 21:45:00*0.89765*0.89763*0.8979*0.89758
12/19/2017 21:50:00*0.89763*0.89748*0.89767*0.89745
12/19/2017 21:55:00*0.89748*0.89728*0.89758*0.89724
12/19/2017 22:00:00*0.89728*0.89718*0.89735*0.89708
12/19/2017 22:05:00*0.89718*0.89716*0.89719*0.89703
12/19/2017 22:10:00*0.89716*0.89723*0.89748*0.89713
12/19/2017 22:15:00*0.89723*0.89713*0.89723*0.89694
12/19/2017 22:20:00*0.89713*0.89694*0.89713*0.89681
12/19/2017 22:25:00*0.89694*0.89668*0.89694*0.89668
12/19/2017 22:30:00*0.89668*0.8963*0.89668*0.89619
12/19/2017 22:35:00*0.8963*0.89573*0.89639*0.89573
12/19/2017 22:40:00*0.89573*0.8958*0.89615*0.89523
12/19/2017 22:45:00*0.8958*0.89598*0.89611*0.89578
12/19/2017 22:50:00*0.89598*0.89598*0.89626*0.89589
12/19/2017 22:55:00*0.89598*0.89614*0.89622*0.89598
12/19/2017 23:00:00*0.89614*0.89593*0.89621*0.89593
12/19/2017 23:05:00*0.89593*0.89553*0.89612*0.89553
12/19/2017 23:10:00*0.89553*0.89545*0.8957*0.89542
12/19/2017 23:15:00*0.89545*0.89552*0.89559*0.89511
12/19/2017 23:20:00*0.89552*0.89561*0.89573*0.89552
12/19/2017 23:25:00*0.89561*0.89563*0.89578*0.89557
12/19/2017 23:30:00*0.89563*0.89594*0.89624*0.89561
12/19/2017 23:35:00*0.89594*0.89576*0.89613*0.89574
12/19/2017 23:40:00*0.89576*0.89613*0.89638*0.89553
12/19/2017 23:45:00*0.89613*0.8959*0.89631*0.89588
12/19/2017 23:50:00*0.8959*0.89558*0.89593*0.89553
12/19/2017 23:55:00*0.89558*0.89558*0.89573*0.89543
12/20/2017 00:00:00*0.89558*0.89583*0.89609*0.89553
12/20/2017 00:05:00*0.89583*0.89591*0.89621*0.89566
12/20/2017 00:10:00*0.89591*0.8958*0.8961*0.89573
12/20/2017 00:15:00*0.8958*0.89595*0.89621*0.89574
12/20/2017 00:20:00*0.89595*0.89583*0.89604*0.8958
12/20/2017 00:25:00*0.89583*0.89569*0.89591*0.89564
12/20/2017 00:30:00*0.89569*0.8955*0.89573*0.89546
12/20/2017 00:35:00*0.8955*0.89578*0.89582*0.89546
12/20/2017 00:40:00*0.89578*0.89549*0.89578*0.89529
12/20/2017 00:45:00*0.89549*0.89547*0.8956*0.89544
12/20/2017 00:50:00*0.89547*0.89526*0.89551*0.89502
12/20/2017 00:55:00*0.89526*0.89528*0.89534*0.89498
12/20/2017 01:00:00*0.89528*0.89555*0.89555*0.89528
12/20/2017 01:05:00*0.89555*0.89571*0.89571*0.89544
12/20/2017 01:10:00*0.89571*0.89566*0.89587*0.89552
12/20/2017 01:15:00*0.89566*0.89579*0.89609*0.89565
12/20/2017 01:20:00*0.89579*0.89558*0.89598*0.89551
12/20/2017 01:25:00*0.89558*0.89564*0.89564*0.89553
12/20/2017 01:30:00*0.89564*0.89568*0.89574*0.8955
12/20/2017 01:35:00*0.89568*0.8957*0.89586*0.89566
12/20/2017 01:40:00*0.8957*0.89585*0.89585*0.8957
12/20/2017 01:45:00*0.89585*0.89588*0.89612*0.89582
12/20/2017 01:50:00*0.89588*0.89584*0.8959*0.89567
12/20/2017 01:55:00*0.89584*0.89622*0.89623*0.89573
12/20/2017 02:00:00*0.89622*0.8961*0.8963*0.89609
12/20/2017 02:05:00*0.8961*0.89607*0.89622*0.89601
12/20/2017 02:10:00*0.89607*0.89623*0.8963*0.89604
12/20/2017 02:15:00*0.89623*0.89654*0.89654*0.89618
12/20/2017 02:20:00*0.89654*0.89649*0.89671*0.89643
12/20/2017 02:25:00*0.89649*0.89629*0.89649*0.89628
12/20/2017 02:30:00*0.89629*0.89664*0.89664*0.89619
12/20/2017 02:35:00*0.89664*0.89684*0.8969*0.89657
12/20/2017 02:40:00*0.89684*0.8967*0.89686*0.89663
12/20/2017 02:45:00*0.8967*0.89658*0.89678*0.89658
12/20/2017 02:50:00*0.89658*0.89654*0.89667*0.89647
12/20/2017 02:55:00*0.89654*0.89657*0.89681*0.89652
12/20/2017 03:00:00*0.89657*0.89642*0.89665*0.8963
12/20/2017 03:05:00*0.89642*0.89642*0.89642*0.89618
12/20/2017 03:10:00*0.89642*0.89654*0.89661*0.89641
12/20/2017 03:15:00*0.89654*0.8965*0.89663*0.89647
12/20/2017 03:20:00*0.8965*0.89648*0.89651*0.89633
12/20/2017 03:25:00*0.89648*0.89682*0.89682*0.89645
12/20/2017 03:30:00*0.89682*0.89655*0.89682*0.89651
12/20/2017 03:35:00*0.89655*0.89682*0.89682*0.89646
12/20/2017 03:40:00*0.89682*0.89693*0.89706*0.8968
12/20/2017 03:45:00*0.89693*0.89669*0.897*0.89666
12/20/2017 03:50:00*0.89669*0.89648*0.89674*0.89643
12/20/2017 03:55:00*0.89648*0.89635*0.89649*0.89623
12/20/2017 04:00:00*0.89635*0.89674*0.89687*0.89635
12/20/2017 04:05:00*0.89674*0.89673*0.89679*0.89668
12/20/2017 04:10:00*0.89673*0.89714*0.89714*0.89673
12/20/2017 04:15:00*0.89714*0.89734*0.89751*0.89705
12/20/2017 04:20:00*0.89734*0.89721*0.89734*0.89708
12/20/2017 04:25:00*0.89721*0.89711*0.89723*0.89704
12/20/2017 04:30:00*0.89711*0.89706*0.89715*0.89692
12/20/2017 04:35:00*0.89706*0.89703*0.89709*0.89687
12/20/2017 04:40:00*0.89703*0.89694*0.89721*0.89684
12/20/2017 04:45:00*0.89694*0.8971*0.8971*0.89684
12/20/2017 04:50:00*0.8971*0.89703*0.89715*0.89687
12/20/2017 04:55:00*0.89703*0.89675*0.89703*0.89674
12/20/2017 05:00:00*0.89675*0.89689*0.89702*0.89673
12/20/2017 05:05:00*0.89689*0.8971*0.89711*0.89677
12/20/2017 05:10:00*0.8971*0.89755*0.89761*0.89701
12/20/2017 05:15:00*0.89755*0.89742*0.89762*0.8974
12/20/2017 05:20:00*0.89742*0.89704*0.89745*0.89703
12/20/2017 05:25:00*0.89704*0.89699*0.89716*0.89696
12/20/2017 05:30:00*0.89699*0.89708*0.8971*0.89688
12/20/2017 05:35:00*0.89708*0.89701*0.89736*0.897
12/20/2017 05:40:00*0.89701*0.89689*0.89702*0.89684
12/20/2017 05:45:00*0.89689*0.89687*0.89702*0.89686
12/20/2017 05:50:00*0.89687*0.89684*0.8969*0.89668
12/20/2017 05:55:00*0.89684*0.8968*0.89694*0.89679
12/20/2017 06:00:00*0.8968*0.89687*0.89692*0.89659
12/20/2017 06:05:00*0.89687*0.89675*0.89694*0.89657
12/20/2017 06:10:00*0.89675*0.8969*0.8969*0.89668
12/20/2017 06:15:00*0.8969*0.89691*0.89708*0.89688
12/20/2017 06:20:00*0.89691*0.89694*0.89699*0.8968
12/20/2017 06:25:00*0.89694*0.89705*0.89711*0.89685
12/20/2017 06:30:00*0.89705*0.89727*0.89728*0.89691
12/20/2017 06:35:00*0.89727*0.89728*0.89731*0.89712
12/20/2017 06:40:00*0.89728*0.89726*0.89733*0.89716
12/20/2017 06:45:00*0.89726*0.89748*0.89748*0.89714
12/20/2017 06:50:00*0.89748*0.8977*0.89787*0.89748
12/20/2017 06:55:00*0.8977*0.89764*0.8978*0.89755
12/20/2017 07:00:00*0.89764*0.89746*0.89773*0.89739
12/20/2017 07:05:00*0.89746*0.89747*0.89765*0.89745
12/20/2017 07:10:00*0.89747*0.89758*0.89769*0.89745
12/20/2017 07:15:00*0.89758*0.89756*0.89765*0.89734
12/20/2017 07:20:00*0.89756*0.89712*0.89757*0.89709
12/20/2017 07:25:00*0.89712*0.89712*0.89729*0.89712
12/20/2017 07:30:00*0.89712*0.89709*0.89722*0.89698
12/20/2017 07:35:00*0.89709*0.89717*0.89725*0.89704
12/20/2017 07:40:00*0.89717*0.89724*0.89731*0.89716
12/20/2017 07:45:00*0.89724*0.89723*0.89738*0.89715
12/20/2017 07:50:00*0.89723*0.89732*0.89739*0.89719
12/20/2017 07:55:00*0.89732*0.89695*0.89742*0.89689
12/20/2017 08:00:00*0.89695*0.89645*0.897*0.89645
12/20/2017 08:05:00*0.89645*0.8966*0.89668*0.89635
12/20/2017 08:10:00*0.8966*0.89665*0.89687*0.89649
12/20/2017 08:15:00*0.89665*0.89664*0.89679*0.89643
12/20/2017 08:20:00*0.89664*0.89663*0.8968*0.89634
12/20/2017 08:25:00*0.89663*0.89587*0.89663*0.89561
12/20/2017 08:30:00*0.89587*0.89533*0.89599*0.8953
12/20/2017 08:35:00*0.89533*0.89462*0.89537*0.89448
12/20/2017 08:40:00*0.89462*0.89471*0.89486*0.89431
12/20/2017 08:45:00*0.89471*0.89516*0.89541*0.89469
12/20/2017 08:50:00*0.89516*0.89498*0.89517*0.89482
12/20/2017 08:55:00*0.89498*0.8953*0.8953*0.89491
12/20/2017 09:00:00*0.8953*0.89481*0.89531*0.89481
12/20/2017 09:05:00*0.89481*0.89455*0.89494*0.89448
12/20/2017 09:10:00*0.89455*0.89451*0.89492*0.89451
12/20/2017 09:15:00*0.89451*0.89443*0.89454*0.89426
12/20/2017 09:20:00*0.89443*0.89461*0.89469*0.89426
12/20/2017 09:25:00*0.89461*0.89457*0.89467*0.89444
12/20/2017 09:30:00*0.89457*0.89456*0.89466*0.89437
12/20/2017 09:35:00*0.89456*0.8948*0.89542*0.89456
12/20/2017 09:40:00*0.8948*0.89537*0.89538*0.89467
12/20/2017 09:45:00*0.89537*0.89621*0.89627*0.8953
12/20/2017 09:50:00*0.89621*0.8967*0.89683*0.89611
12/20/2017 09:55:00*0.8967*0.89669*0.89685*0.89653
12/20/2017 10:00:00*0.89669*0.89704*0.89722*0.89643
12/20/2017 10:05:00*0.89704*0.89655*0.89733*0.89644
12/20/2017 10:10:00*0.89655*0.8969*0.89692*0.89644
12/20/2017 10:15:00*0.8969*0.89676*0.89724*0.89656
12/20/2017 10:20:00*0.89676*0.89663*0.89693*0.89647
12/20/2017 10:25:00*0.89663*0.89617*0.89677*0.89612
12/20/2017 10:30:00*0.89617*0.89614*0.89654*0.89599
12/20/2017 10:35:00*0.89614*0.89632*0.89668*0.89597
12/20/2017 10:40:00*0.89632*0.89678*0.89683*0.89614
12/20/2017 10:45:00*0.89678*0.89672*0.89687*0.89641
12/20/2017 10:50:00*0.89672*0.89681*0.89695*0.89628
12/20/2017 10:55:00*0.89681*0.89616*0.89685*0.89593
12/20/2017 11:00:00*0.89616*0.89577*0.89668*0.89555
12/20/2017 11:05:00*0.89577*0.89607*0.89622*0.89558
12/20/2017 11:10:00*0.89607*0.89604*0.89631*0.89591
12/20/2017 11:15:00*0.89604*0.89599*0.89609*0.89582
12/20/2017 11:20:00*0.89599*0.89612*0.89636*0.89588
12/20/2017 11:25:00*0.89612*0.89605*0.89627*0.89604
12/20/2017 11:30:00*0.89605*0.89582*0.8961*0.8957
12/20/2017 11:35:00*0.89582*0.8958*0.89599*0.89568
12/20/2017 11:40:00*0.8958*0.89626*0.89627*0.89568
12/20/2017 11:45:00*0.89626*0.89644*0.89652*0.89626
12/20/2017 11:50:00*0.89644*0.89635*0.89644*0.89622
12/20/2017 11:55:00*0.89635*0.89668*0.89675*0.89619
12/20/2017 12:00:00*0.89668*0.89691*0.89699*0.89663
12/20/2017 12:05:00*0.89691*0.89708*0.89709*0.89673
12/20/2017 12:10:00*0.89708*0.89711*0.89721*0.89698
12/20/2017 12:15:00*0.89711*0.89704*0.89728*0.89696
12/20/2017 12:20:00*0.89704*0.89709*0.8973*0.89701
12/20/2017 12:25:00*0.89709*0.89698*0.8972*0.89697
12/20/2017 12:30:00*0.89698*0.8969*0.89714*0.89687
12/20/2017 12:35:00*0.8969*0.8971*0.89714*0.89686
12/20/2017 12:40:00*0.8971*0.89715*0.89731*0.89706
12/20/2017 12:45:00*0.89715*0.89714*0.89724*0.89699
12/20/2017 12:50:00*0.89714*0.8964*0.89716*0.89633
12/20/2017 12:55:00*0.8964*0.89616*0.89672*0.89615
12/20/2017 13:00:00*0.89616*0.89657*0.89659*0.89615
12/20/2017 13:05:00*0.89657*0.89677*0.89682*0.89632
12/20/2017 13:10:00*0.89677*0.89697*0.89697*0.89677
12/20/2017 13:15:00*0.89697*0.89693*0.89705*0.89691
12/20/2017 13:20:00*0.89693*0.89708*0.89711*0.89693
12/20/2017 13:25:00*0.89708*0.89682*0.89713*0.89682
12/20/2017 13:30:00*0.89682*0.89654*0.8969*0.89647
12/20/2017 13:35:00*0.89654*0.89627*0.89657*0.89627
12/20/2017 13:40:00*0.89627*0.89648*0.89649*0.89627
12/20/2017 13:45:00*0.89648*0.89662*0.89675*0.89648
12/20/2017 13:50:00*0.89662*0.89662*0.89683*0.89654
12/20/2017 13:55:00*0.89662*0.8965*0.89667*0.89643
12/20/2017 14:00:00*0.8965*0.89638*0.89655*0.89636
12/20/2017 14:05:00*0.89638*0.89603*0.89641*0.896
12/20/2017 14:10:00*0.89603*0.8959*0.89608*0.8958
12/20/2017 14:15:00*0.8959*0.89598*0.8961*0.8959
12/20/2017 14:20:00*0.89598*0.896*0.89606*0.89582
12/20/2017 14:25:00*0.896*0.89573*0.89605*0.89572
12/20/2017 14:30:00*0.89573*0.89577*0.89586*0.89566
12/20/2017 14:35:00*0.89577*0.89554*0.89599*0.89553
12/20/2017 14:40:00*0.89554*0.89558*0.89562*0.8955
12/20/2017 14:45:00*0.89558*0.89526*0.89563*0.89523
12/20/2017 14:50:00*0.89526*0.89511*0.89535*0.89511
12/20/2017 14:55:00*0.89511*0.89489*0.89513*0.89488
12/20/2017 15:00:00*0.89489*0.89507*0.89509*0.89481
12/20/2017 15:05:00*0.89507*0.8952*0.89521*0.89494
12/20/2017 15:10:00*0.8952*0.89506*0.8952*0.89498
12/20/2017 15:15:00*0.89506*0.89495*0.89524*0.89493
12/20/2017 15:20:00*0.89495*0.89523*0.89523*0.89493
12/20/2017 15:25:00*0.89523*0.89528*0.89538*0.89508
12/20/2017 15:30:00*0.89528*0.89522*0.89541*0.89519
12/20/2017 15:35:00*0.89522*0.89521*0.89525*0.89509
12/20/2017 15:40:00*0.89521*0.89527*0.89535*0.89518
12/20/2017 15:45:00*0.89527*0.89522*0.89527*0.89517
12/20/2017 15:50:00*0.89522*0.89518*0.8953*0.89513
12/20/2017 15:55:00*0.89518*0.89505*0.89524*0.89502
12/20/2017 16:00:00*0.89505*0.89489*0.89524*0.89489
12/20/2017 16:05:00*0.89489*0.89488*0.89496*0.8947
12/20/2017 16:10:00*0.89488*0.89473*0.89499*0.89467
12/20/2017 16:15:00*0.89473*0.89472*0.89486*0.89472
12/20/2017 16:20:00*0.89472*0.89458*0.89478*0.89453
12/20/2017 16:25:00*0.89458*0.89445*0.89463*0.89445
12/20/2017 16:30:00*0.89445*0.89459*0.89468*0.8944
12/20/2017 16:35:00*0.89459*0.89483*0.89483*0.89453
12/20/2017 16:40:00*0.89483*0.89466*0.89525*0.89464
12/20/2017 16:45:00*0.89466*0.89733*0.89733*0.89466
12/20/2017 16:50:00*0.89733*0.89825*0.89847*0.89552
12/20/2017 16:55:00*0.89825*0.89946*0.89957*0.89799
12/20/2017 17:00:00*0.89946*0.89953*0.89992*0.89928
