12/18/2017 17:05:00*0.89943*0.89948*0.89953*0.89928
12/18/2017 17:10:00*0.89948*0.89951*0.89954*0.89948
12/18/2017 17:15:00*0.89951*0.89946*0.89951*0.89926
12/18/2017 17:20:00*0.89946*0.89963*0.89967*0.89941
12/18/2017 17:25:00*0.89963*0.89956*0.89972*0.89955
12/18/2017 17:30:00*0.89956*0.89971*0.89971*0.89929
12/18/2017 17:35:00*0.89971*0.89956*0.89972*0.89954
12/18/2017 17:40:00*0.89956*0.89967*0.89968*0.89956
12/18/2017 17:45:00*0.89967*0.89974*0.89975*0.89958
12/18/2017 17:50:00*0.89974*0.89961*0.89975*0.89961
12/18/2017 17:55:00*0.89961*0.89967*0.89968*0.89949
12/18/2017 18:00:00*0.89967*0.89944*0.89967*0.89913
12/18/2017 18:05:00*0.89944*0.89936*0.89944*0.89919
12/18/2017 18:10:00*0.89936*0.89935*0.89955*0.89916
12/18/2017 18:15:00*0.89935*0.8993*0.89942*0.89921
12/18/2017 18:20:00*0.8993*0.89938*0.89958*0.89929
12/18/2017 18:25:00*0.89938*0.89939*0.89945*0.89933
12/18/2017 18:30:00*0.89939*0.89958*0.8996*0.89928
12/18/2017 18:35:00*0.89958*0.89946*0.89968*0.89946
12/18/2017 18:40:00*0.89946*0.89969*0.89971*0.89943
12/18/2017 18:45:00*0.89969*0.89961*0.89971*0.8995
12/18/2017 18:50:00*0.89961*0.89994*0.9*0.89958
12/18/2017 18:55:00*0.89994*0.89988*0.89999*0.89987
12/18/2017 19:00:00*0.89988*0.89972*0.89999*0.89966
12/18/2017 19:05:00*0.89972*0.89977*0.89977*0.89866
12/18/2017 19:10:00*0.89977*0.89973*0.9*0.89969
12/18/2017 19:15:00*0.89973*0.8999*0.9001*0.89972
12/18/2017 19:20:00*0.8999*0.90014*0.90015*0.89984
12/18/2017 19:25:00*0.90014*0.9*0.90023*0.89998
12/18/2017 19:30:00*0.9*0.90021*0.90028*0.89988
12/18/2017 19:35:00*0.90021*0.90004*0.90034*0.89967
12/18/2017 19:40:00*0.90004*0.90075*0.90109*0.90001
12/18/2017 19:45:00*0.90075*0.90122*0.90126*0.90066
12/18/2017 19:50:00*0.90122*0.9012*0.90142*0.90103
12/18/2017 19:55:00*0.9012*0.90134*0.90154*0.90119
12/18/2017 20:00:00*0.90134*0.90165*0.90171*0.90129
12/18/2017 20:05:00*0.90165*0.90164*0.90203*0.90144
12/18/2017 20:10:00*0.90164*0.90145*0.90167*0.90123
12/18/2017 20:15:00*0.90145*0.90122*0.90146*0.90118
12/18/2017 20:20:00*0.90122*0.90125*0.90145*0.90116
12/18/2017 20:25:00*0.90125*0.90143*0.90152*0.90123
12/18/2017 20:30:00*0.90143*0.90152*0.90156*0.90141
12/18/2017 20:35:00*0.90152*0.90169*0.90194*0.90142
12/18/2017 20:40:00*0.90169*0.90153*0.90174*0.90144
12/18/2017 20:45:00*0.90153*0.90164*0.90168*0.90143
12/18/2017 20:50:00*0.90164*0.90168*0.9017*0.90148
12/18/2017 20:55:00*0.90168*0.90191*0.90192*0.90164
12/18/2017 21:00:00*0.90191*0.90183*0.90216*0.90181
12/18/2017 21:05:00*0.90183*0.90191*0.90223*0.90174
12/18/2017 21:10:00*0.90191*0.9016*0.90191*0.90147
12/18/2017 21:15:00*0.9016*0.90183*0.90184*0.9016
12/18/2017 21:20:00*0.90183*0.902*0.90216*0.90182
12/18/2017 21:25:00*0.902*0.90185*0.9021*0.90168
12/18/2017 21:30:00*0.90185*0.90203*0.90203*0.90178
12/18/2017 21:35:00*0.90203*0.90193*0.90213*0.90193
12/18/2017 21:40:00*0.90193*0.90162*0.90194*0.90158
12/18/2017 21:45:00*0.90162*0.90155*0.90173*0.90143
12/18/2017 21:50:00*0.90155*0.90135*0.90166*0.90118
12/18/2017 21:55:00*0.90135*0.9015*0.90152*0.90127
12/18/2017 22:00:00*0.9015*0.90159*0.90168*0.90148
12/18/2017 22:05:00*0.90159*0.90129*0.9016*0.90113
12/18/2017 22:10:00*0.90129*0.90108*0.90129*0.90104
12/18/2017 22:15:00*0.90108*0.90095*0.90113*0.90093
12/18/2017 22:20:00*0.90095*0.90092*0.90114*0.90088
12/18/2017 22:25:00*0.90092*0.90076*0.90092*0.90069
12/18/2017 22:30:00*0.90076*0.90059*0.90078*0.90044
12/18/2017 22:35:00*0.90059*0.90065*0.90071*0.90047
12/18/2017 22:40:00*0.90065*0.90064*0.90066*0.90049
12/18/2017 22:45:00*0.90064*0.90041*0.90085*0.90037
12/18/2017 22:50:00*0.90041*0.90046*0.9005*0.90034
12/18/2017 22:55:00*0.90046*0.89996*0.90053*0.89993
12/18/2017 23:00:00*0.89996*0.90001*0.90029*0.89991
12/18/2017 23:05:00*0.90001*0.89992*0.90008*0.89981
12/18/2017 23:10:00*0.89992*0.90021*0.90024*0.89988
12/18/2017 23:15:00*0.90021*0.90042*0.90056*0.90021
12/18/2017 23:20:00*0.90042*0.90042*0.90056*0.90023
12/18/2017 23:25:00*0.90042*0.90054*0.90078*0.90038
12/18/2017 23:30:00*0.90054*0.90032*0.90058*0.90027
12/18/2017 23:35:00*0.90032*0.90021*0.90049*0.90012
12/18/2017 23:40:00*0.90021*0.90027*0.90039*0.9
12/18/2017 23:45:00*0.90027*0.90022*0.9004*0.90019
12/18/2017 23:50:00*0.90022*0.90018*0.90028*0.90015
12/18/2017 23:55:00*0.90018*0.90026*0.90032*0.90013
12/19/2017 00:00:00*0.90026*0.90045*0.90052*0.90025
12/19/2017 00:05:00*0.90045*0.90064*0.90069*0.90044
12/19/2017 00:10:00*0.90064*0.90039*0.9007*0.90027
12/19/2017 00:15:00*0.90039*0.90048*0.90062*0.90025
12/19/2017 00:20:00*0.90048*0.90028*0.90052*0.90028
12/19/2017 00:25:00*0.90028*0.90025*0.90038*0.90022
12/19/2017 00:30:00*0.90025*0.90015*0.9003*0.90006
12/19/2017 00:35:00*0.90015*0.90021*0.90024*0.90004
12/19/2017 00:40:00*0.90021*0.9004*0.90044*0.90021
12/19/2017 00:45:00*0.9004*0.90058*0.90059*0.90038
12/19/2017 00:50:00*0.90058*0.90042*0.90068*0.90028
12/19/2017 00:55:00*0.90042*0.90025*0.90053*0.90024
12/19/2017 01:00:00*0.90025*0.90029*0.90031*0.90012
12/19/2017 01:05:00*0.90029*0.90041*0.90051*0.90019
12/19/2017 01:10:00*0.90041*0.90038*0.90061*0.90038
12/19/2017 01:15:00*0.90038*0.9006*0.90065*0.90038
12/19/2017 01:20:00*0.9006*0.90058*0.9008*0.90055
12/19/2017 01:25:00*0.90058*0.9006*0.90078*0.90057
12/19/2017 01:30:00*0.9006*0.90061*0.90068*0.90054
12/19/2017 01:35:00*0.90061*0.90075*0.9008*0.9006
12/19/2017 01:40:00*0.90075*0.90073*0.90084*0.90062
12/19/2017 01:45:00*0.90073*0.90084*0.90089*0.90068
12/19/2017 01:50:00*0.90084*0.9009*0.901*0.9008
12/19/2017 01:55:00*0.9009*0.90085*0.90104*0.90085
12/19/2017 02:00:00*0.90085*0.90098*0.90101*0.90081
12/19/2017 02:05:00*0.90098*0.90088*0.90098*0.90072
12/19/2017 02:10:00*0.90088*0.90105*0.90109*0.90078
12/19/2017 02:15:00*0.90105*0.90102*0.90115*0.9009
12/19/2017 02:20:00*0.90102*0.90091*0.90147*0.90088
12/19/2017 02:25:00*0.90091*0.90128*0.90128*0.90088
12/19/2017 02:30:00*0.90128*0.90085*0.90128*0.90083
12/19/2017 02:35:00*0.90085*0.90105*0.90105*0.90084
12/19/2017 02:40:00*0.90105*0.90124*0.90124*0.90097
12/19/2017 02:45:00*0.90124*0.90126*0.90132*0.90116
12/19/2017 02:50:00*0.90126*0.90125*0.90132*0.90114
12/19/2017 02:55:00*0.90125*0.90123*0.90128*0.90118
12/19/2017 03:00:00*0.90123*0.90116*0.90131*0.90108
12/19/2017 03:05:00*0.90116*0.90148*0.90153*0.90115
12/19/2017 03:10:00*0.90148*0.90137*0.90156*0.90133
12/19/2017 03:15:00*0.90137*0.90148*0.90155*0.90134
12/19/2017 03:20:00*0.90148*0.90126*0.90151*0.90118
12/19/2017 03:25:00*0.90126*0.90153*0.90153*0.90126
12/19/2017 03:30:00*0.90153*0.9014*0.90173*0.90139
12/19/2017 03:35:00*0.9014*0.90158*0.90198*0.90134
12/19/2017 03:40:00*0.90158*0.90167*0.90185*0.90158
12/19/2017 03:45:00*0.90167*0.90192*0.902*0.9015
12/19/2017 03:50:00*0.90192*0.90195*0.90214*0.90185
12/19/2017 03:55:00*0.90195*0.90161*0.90195*0.90155
12/19/2017 04:00:00*0.90161*0.90148*0.90167*0.90133
12/19/2017 04:05:00*0.90148*0.90142*0.90154*0.90133
12/19/2017 04:10:00*0.90142*0.90133*0.90151*0.90128
12/19/2017 04:15:00*0.90133*0.90132*0.90138*0.90114
12/19/2017 04:20:00*0.90132*0.90121*0.90142*0.90099
12/19/2017 04:25:00*0.90121*0.90074*0.90125*0.90069
12/19/2017 04:30:00*0.90074*0.90087*0.90096*0.90046
12/19/2017 04:35:00*0.90087*0.9011*0.90118*0.90075
12/19/2017 04:40:00*0.9011*0.90042*0.9011*0.90042
12/19/2017 04:45:00*0.90042*0.90087*0.90088*0.90038
12/19/2017 04:50:00*0.90087*0.90095*0.90102*0.90079
12/19/2017 04:55:00*0.90095*0.90095*0.90103*0.9008
12/19/2017 05:00:00*0.90095*0.90126*0.90131*0.90085
12/19/2017 05:05:00*0.90126*0.90159*0.9016*0.901
12/19/2017 05:10:00*0.90159*0.90167*0.90171*0.90138
12/19/2017 05:15:00*0.90167*0.90177*0.90204*0.90153
12/19/2017 05:20:00*0.90177*0.90183*0.90196*0.9017
12/19/2017 05:25:00*0.90183*0.90178*0.9019*0.9017
12/19/2017 05:30:00*0.90178*0.90152*0.9018*0.90148
12/19/2017 05:35:00*0.90152*0.90138*0.90156*0.9012
12/19/2017 05:40:00*0.90138*0.90158*0.90171*0.90137
12/19/2017 05:45:00*0.90158*0.90154*0.90164*0.9015
12/19/2017 05:50:00*0.90154*0.90151*0.90169*0.90143
12/19/2017 05:55:00*0.90151*0.9016*0.90166*0.90148
12/19/2017 06:00:00*0.9016*0.90169*0.90182*0.90149
12/19/2017 06:05:00*0.90169*0.90148*0.90177*0.9014
12/19/2017 06:10:00*0.90148*0.90173*0.90175*0.90133
12/19/2017 06:15:00*0.90173*0.90135*0.90183*0.90135
12/19/2017 06:20:00*0.90135*0.9015*0.90154*0.90133
12/19/2017 06:25:00*0.9015*0.90163*0.90169*0.90148
12/19/2017 06:30:00*0.90163*0.90204*0.90209*0.9015
12/19/2017 06:35:00*0.90204*0.90217*0.90223*0.90197
12/19/2017 06:40:00*0.90217*0.90188*0.90223*0.90188
12/19/2017 06:45:00*0.90188*0.9019*0.90196*0.90178
12/19/2017 06:50:00*0.9019*0.90172*0.9019*0.90171
12/19/2017 06:55:00*0.90172*0.90177*0.90179*0.90158
12/19/2017 07:00:00*0.90177*0.90184*0.90191*0.90165
12/19/2017 07:05:00*0.90184*0.90225*0.90233*0.90182
12/19/2017 07:10:00*0.90225*0.90211*0.90236*0.90208
12/19/2017 07:15:00*0.90211*0.90205*0.9022*0.90184
12/19/2017 07:20:00*0.90205*0.9017*0.90205*0.90167
12/19/2017 07:25:00*0.9017*0.90161*0.90172*0.90152
12/19/2017 07:30:00*0.90161*0.90138*0.90174*0.90131
12/19/2017 07:35:00*0.90138*0.90164*0.90171*0.90138
12/19/2017 07:40:00*0.90164*0.90184*0.90189*0.9016
12/19/2017 07:45:00*0.90184*0.90191*0.90208*0.9017
12/19/2017 07:50:00*0.90191*0.90174*0.90201*0.9017
12/19/2017 07:55:00*0.90174*0.90159*0.90179*0.9015
12/19/2017 08:00:00*0.90159*0.90139*0.9016*0.90123
12/19/2017 08:05:00*0.90139*0.90161*0.90185*0.90138
12/19/2017 08:10:00*0.90161*0.90131*0.90161*0.90126
12/19/2017 08:15:00*0.90131*0.90149*0.90152*0.90086
12/19/2017 08:20:00*0.90149*0.90137*0.9017*0.90126
12/19/2017 08:25:00*0.90137*0.90075*0.90143*0.90069
12/19/2017 08:30:00*0.90075*0.90114*0.90116*0.90065
12/19/2017 08:35:00*0.90114*0.90079*0.90121*0.90079
12/19/2017 08:40:00*0.90079*0.90097*0.90114*0.90077
12/19/2017 08:45:00*0.90097*0.90115*0.90118*0.90087
12/19/2017 08:50:00*0.90115*0.90093*0.9012*0.90082
12/19/2017 08:55:00*0.90093*0.90103*0.9011*0.90075
12/19/2017 09:00:00*0.90103*0.90131*0.90139*0.9009
12/19/2017 09:05:00*0.90131*0.90119*0.90145*0.90096
12/19/2017 09:10:00*0.90119*0.90184*0.90188*0.901
12/19/2017 09:15:00*0.90184*0.90174*0.90217*0.9015
12/19/2017 09:20:00*0.90174*0.90137*0.90178*0.90131
12/19/2017 09:25:00*0.90137*0.90085*0.90146*0.90041
12/19/2017 09:30:00*0.90085*0.90093*0.90119*0.90067
12/19/2017 09:35:00*0.90093*0.90105*0.90142*0.90078
12/19/2017 09:40:00*0.90105*0.90028*0.90109*0.90023
12/19/2017 09:45:00*0.90028*0.9003*0.9004*0.90002
12/19/2017 09:50:00*0.9003*0.90081*0.90081*0.90029
12/19/2017 09:55:00*0.90081*0.90024*0.90081*0.90022
12/19/2017 10:00:00*0.90024*0.90027*0.90039*0.90005
12/19/2017 10:05:00*0.90027*0.90005*0.90042*0.89983
12/19/2017 10:10:00*0.90005*0.90021*0.90036*0.89991
12/19/2017 10:15:00*0.90021*0.90036*0.90051*0.89999
12/19/2017 10:20:00*0.90036*0.90025*0.9005*0.90019
12/19/2017 10:25:00*0.90025*0.90017*0.90043*0.89993
12/19/2017 10:30:00*0.90017*0.90038*0.9004*0.89997
12/19/2017 10:35:00*0.90038*0.90013*0.90043*0.89955
12/19/2017 10:40:00*0.90013*0.89997*0.90036*0.89991
12/19/2017 10:45:00*0.89997*0.90013*0.90029*0.89997
12/19/2017 10:50:00*0.90013*0.90068*0.90069*0.89993
12/19/2017 10:55:00*0.90068*0.90086*0.90119*0.90068
12/19/2017 11:00:00*0.90086*0.90038*0.90115*0.90023
12/19/2017 11:05:00*0.90038*0.90044*0.90096*0.90026
12/19/2017 11:10:00*0.90044*0.90044*0.90065*0.90026
12/19/2017 11:15:00*0.90044*0.90049*0.90078*0.90036
12/19/2017 11:20:00*0.90049*0.90121*0.90122*0.90038
12/19/2017 11:25:00*0.90121*0.9013*0.90141*0.90098
12/19/2017 11:30:00*0.9013*0.90105*0.90136*0.90069
12/19/2017 11:35:00*0.90105*0.90072*0.90116*0.90064
12/19/2017 11:40:00*0.90072*0.90124*0.90138*0.90071
12/19/2017 11:45:00*0.90124*0.90135*0.90141*0.90113
12/19/2017 11:50:00*0.90135*0.9013*0.90162*0.90111
12/19/2017 11:55:00*0.9013*0.90073*0.90141*0.90073
12/19/2017 12:00:00*0.90073*0.90099*0.90122*0.9007
12/19/2017 12:05:00*0.90099*0.901*0.90117*0.90077
12/19/2017 12:10:00*0.901*0.90121*0.90128*0.901
12/19/2017 12:15:00*0.90121*0.90128*0.90152*0.90114
12/19/2017 12:20:00*0.90128*0.9011*0.90177*0.90102
12/19/2017 12:25:00*0.9011*0.9007*0.90122*0.9007
12/19/2017 12:30:00*0.9007*0.90088*0.90096*0.90064
12/19/2017 12:35:00*0.90088*0.90104*0.90111*0.90079
12/19/2017 12:40:00*0.90104*0.9009*0.90113*0.90084
12/19/2017 12:45:00*0.9009*0.90052*0.90091*0.90039
12/19/2017 12:50:00*0.90052*0.90036*0.90053*0.90019
12/19/2017 12:55:00*0.90036*0.90008*0.90037*0.90005
12/19/2017 13:00:00*0.90008*0.90019*0.9002*0.89995
12/19/2017 13:05:00*0.90019*0.90051*0.90064*0.90016
12/19/2017 13:10:00*0.90051*0.90066*0.90066*0.90042
12/19/2017 13:15:00*0.90066*0.90078*0.9009*0.90062
12/19/2017 13:20:00*0.90078*0.90032*0.90079*0.90027
12/19/2017 13:25:00*0.90032*0.90024*0.90045*0.90013
12/19/2017 13:30:00*0.90024*0.90037*0.90039*0.90016
12/19/2017 13:35:00*0.90037*0.90051*0.90064*0.90028
12/19/2017 13:40:00*0.90051*0.90041*0.90054*0.90032
12/19/2017 13:45:00*0.90041*0.90037*0.9005*0.9003
12/19/2017 13:50:00*0.90037*0.9004*0.9005*0.90023
12/19/2017 13:55:00*0.9004*0.90051*0.90054*0.9004
12/19/2017 14:00:00*0.90051*0.90072*0.90072*0.90031
12/19/2017 14:05:00*0.90072*0.90048*0.90072*0.90044
12/19/2017 14:10:00*0.90048*0.90045*0.9005*0.90028
12/19/2017 14:15:00*0.90045*0.9004*0.90064*0.90032
12/19/2017 14:20:00*0.9004*0.90026*0.90042*0.90015
12/19/2017 14:25:00*0.90026*0.90002*0.90033*0.90002
12/19/2017 14:30:00*0.90002*0.9004*0.9004*0.90002
12/19/2017 14:35:00*0.9004*0.90049*0.90058*0.90025
12/19/2017 14:40:00*0.90049*0.90038*0.90055*0.90038
12/19/2017 14:45:00*0.90038*0.90033*0.9004*0.9002
12/19/2017 14:50:00*0.90033*0.90034*0.90046*0.9003
12/19/2017 14:55:00*0.90034*0.9002*0.90039*0.90016
12/19/2017 15:00:00*0.9002*0.90005*0.90021*0.89983
12/19/2017 15:05:00*0.90005*0.9*0.90021*0.89989
12/19/2017 15:10:00*0.9*0.90029*0.90031*0.89998
12/19/2017 15:15:00*0.90029*0.90034*0.90041*0.90024
12/19/2017 15:20:00*0.90034*0.89991*0.90034*0.8999
12/19/2017 15:25:00*0.89991*0.9001*0.90022*0.89991
12/19/2017 15:30:00*0.9001*0.89994*0.9001*0.8999
12/19/2017 15:35:00*0.89994*0.89986*0.90005*0.89981
12/19/2017 15:40:00*0.89986*0.89967*0.89988*0.8996
12/19/2017 15:45:00*0.89967*0.89982*0.89983*0.89953
12/19/2017 15:50:00*0.89982*0.89973*0.89982*0.89971
12/19/2017 15:55:00*0.89973*0.89963*0.89992*0.89963
12/19/2017 16:00:00*0.89963*0.89868*0.89976*0.89868
12/19/2017 16:05:00*0.89868*0.89879*0.89888*0.89844
12/19/2017 16:10:00*0.89879*0.89896*0.89898*0.89879
12/19/2017 16:15:00*0.89896*0.89927*0.89927*0.89896
12/19/2017 16:20:00*0.89927*0.89948*0.89952*0.89917
12/19/2017 16:25:00*0.89948*0.89948*0.89958*0.89948
12/19/2017 16:30:00*0.89948*0.89929*0.89955*0.89928
12/19/2017 16:35:00*0.89929*0.89933*0.89939*0.89921
12/19/2017 16:40:00*0.89933*0.89943*0.89945*0.89928
12/19/2017 16:45:00*0.89943*0.89955*0.89958*0.89902
12/19/2017 16:50:00*0.89955*0.89715*0.89955*0.89683
12/19/2017 16:55:00*0.89715*0.89727*0.89733*0.89693
12/19/2017 17:00:00*0.89727*0.89763*0.89803*0.89721
