12/17/2017 17:05:00*0.90013*0.90031*0.90032*0.90008
12/17/2017 17:10:00*0.90031*0.9003*0.90037*0.9002
12/17/2017 17:15:00*0.9003*0.90034*0.90036*0.90023
12/17/2017 17:20:00*0.90034*0.90034*0.90044*0.90033
12/17/2017 17:25:00*0.90034*0.90077*0.9008*0.90032
12/17/2017 17:30:00*0.90077*0.90049*0.90077*0.90042
12/17/2017 17:35:00*0.90049*0.90064*0.90076*0.90043
12/17/2017 17:40:00*0.90064*0.90077*0.90091*0.90064
12/17/2017 17:45:00*0.90077*0.90083*0.90086*0.9007
12/17/2017 17:50:00*0.90083*0.90068*0.90083*0.90068
12/17/2017 17:55:00*0.90068*0.90068*0.90068*0.90058
12/17/2017 18:00:00*0.90068*0.90033*0.90073*0.90028
12/17/2017 18:05:00*0.90033*0.90009*0.90041*0.89989
12/17/2017 18:10:00*0.90009*0.90047*0.90057*0.89995
12/17/2017 18:15:00*0.90047*0.90059*0.90067*0.90034
12/17/2017 18:20:00*0.90059*0.90062*0.90066*0.90033
12/17/2017 18:25:00*0.90062*0.90041*0.90065*0.90019
12/17/2017 18:30:00*0.90041*0.90064*0.90068*0.90041
12/17/2017 18:35:00*0.90064*0.90072*0.90109*0.90059
12/17/2017 18:40:00*0.90072*0.90102*0.90102*0.90064
12/17/2017 18:45:00*0.90102*0.90107*0.90129*0.90096
12/17/2017 18:50:00*0.90107*0.90076*0.90119*0.90073
12/17/2017 18:55:00*0.90076*0.90082*0.90087*0.90057
12/17/2017 19:00:00*0.90082*0.90078*0.90089*0.90068
12/17/2017 19:05:00*0.90078*0.90109*0.90112*0.90048
12/17/2017 19:10:00*0.90109*0.90098*0.90121*0.90091
12/17/2017 19:15:00*0.90098*0.90092*0.90105*0.90084
12/17/2017 19:20:00*0.90092*0.90109*0.90114*0.90086
12/17/2017 19:25:00*0.90109*0.90167*0.90172*0.90109
12/17/2017 19:30:00*0.90167*0.90143*0.90169*0.90143
12/17/2017 19:35:00*0.90143*0.90123*0.90158*0.90121
12/17/2017 19:40:00*0.90123*0.90131*0.9014*0.90123
12/17/2017 19:45:00*0.90131*0.90146*0.90147*0.90128
12/17/2017 19:50:00*0.90146*0.90108*0.90171*0.90107
12/17/2017 19:55:00*0.90108*0.90109*0.90115*0.90082
12/17/2017 20:00:00*0.90109*0.90112*0.90137*0.90084
12/17/2017 20:05:00*0.90112*0.90133*0.90141*0.90104
12/17/2017 20:10:00*0.90133*0.90153*0.90153*0.90133
12/17/2017 20:15:00*0.90153*0.90118*0.90153*0.90118
12/17/2017 20:20:00*0.90118*0.9011*0.90121*0.901
12/17/2017 20:25:00*0.9011*0.901*0.9012*0.90093
12/17/2017 20:30:00*0.901*0.90083*0.901*0.90083
12/17/2017 20:35:00*0.90083*0.90132*0.90137*0.90083
12/17/2017 20:40:00*0.90132*0.90131*0.90153*0.90129
12/17/2017 20:45:00*0.90131*0.9015*0.9015*0.90129
12/17/2017 20:50:00*0.9015*0.90132*0.90151*0.90132
12/17/2017 20:55:00*0.90132*0.90124*0.90137*0.90113
12/17/2017 21:00:00*0.90124*0.90117*0.9014*0.9011
12/17/2017 21:05:00*0.90117*0.90105*0.90127*0.90104
12/17/2017 21:10:00*0.90105*0.90131*0.90134*0.90104
12/17/2017 21:15:00*0.90131*0.90121*0.90135*0.90116
12/17/2017 21:20:00*0.90121*0.90135*0.90141*0.90108
12/17/2017 21:25:00*0.90135*0.90165*0.90165*0.90127
12/17/2017 21:30:00*0.90165*0.90182*0.90182*0.90153
12/17/2017 21:35:00*0.90182*0.90191*0.90195*0.90177
12/17/2017 21:40:00*0.90191*0.90168*0.90192*0.90161
12/17/2017 21:45:00*0.90168*0.9017*0.90175*0.90155
12/17/2017 21:50:00*0.9017*0.90136*0.90171*0.90132
12/17/2017 21:55:00*0.90136*0.90136*0.90143*0.90131
12/17/2017 22:00:00*0.90136*0.90141*0.90146*0.90135
12/17/2017 22:05:00*0.90141*0.90132*0.90165*0.90129
12/17/2017 22:10:00*0.90132*0.90129*0.90147*0.90127
12/17/2017 22:15:00*0.90129*0.90114*0.90132*0.90114
12/17/2017 22:20:00*0.90114*0.90113*0.90114*0.90097
12/17/2017 22:25:00*0.90113*0.90094*0.90113*0.90086
12/17/2017 22:30:00*0.90094*0.90104*0.90104*0.90087
12/17/2017 22:35:00*0.90104*0.90103*0.90122*0.90103
12/17/2017 22:40:00*0.90103*0.90108*0.90133*0.90095
12/17/2017 22:45:00*0.90108*0.90099*0.90111*0.9009
12/17/2017 22:50:00*0.90099*0.90092*0.90105*0.90079
12/17/2017 22:55:00*0.90092*0.9009*0.90102*0.9009
12/17/2017 23:00:00*0.9009*0.9009*0.90098*0.9008
12/17/2017 23:05:00*0.9009*0.9009*0.90096*0.90088
12/17/2017 23:10:00*0.9009*0.90078*0.90093*0.90067
12/17/2017 23:15:00*0.90078*0.90093*0.90102*0.90073
12/17/2017 23:20:00*0.90093*0.90151*0.90154*0.90084
12/17/2017 23:25:00*0.90151*0.9014*0.90151*0.90136
12/17/2017 23:30:00*0.9014*0.90138*0.90143*0.90136
12/17/2017 23:35:00*0.90138*0.90118*0.90138*0.90107
12/17/2017 23:40:00*0.90118*0.90127*0.90129*0.90116
12/17/2017 23:45:00*0.90127*0.90159*0.90164*0.90123
12/17/2017 23:50:00*0.90159*0.90131*0.90162*0.9013
12/17/2017 23:55:00*0.90131*0.90149*0.90158*0.90129
12/18/2017 00:00:00*0.90149*0.90123*0.90151*0.9012
12/18/2017 00:05:00*0.90123*0.90125*0.90139*0.90115
12/18/2017 00:10:00*0.90125*0.90128*0.90137*0.90125
12/18/2017 00:15:00*0.90128*0.90138*0.90149*0.90123
12/18/2017 00:20:00*0.90138*0.9013*0.90146*0.9013
12/18/2017 00:25:00*0.9013*0.90142*0.90148*0.9013
12/18/2017 00:30:00*0.90142*0.90146*0.90149*0.90139
12/18/2017 00:35:00*0.90146*0.90133*0.90148*0.9013
12/18/2017 00:40:00*0.90133*0.90155*0.90157*0.90133
12/18/2017 00:45:00*0.90155*0.90177*0.90177*0.90152
12/18/2017 00:50:00*0.90177*0.90148*0.90181*0.90148
12/18/2017 00:55:00*0.90148*0.90124*0.90153*0.90123
12/18/2017 01:00:00*0.90124*0.90118*0.90131*0.90116
12/18/2017 01:05:00*0.90118*0.90123*0.90126*0.90105
12/18/2017 01:10:00*0.90123*0.90142*0.90155*0.90121
12/18/2017 01:15:00*0.90142*0.90142*0.90164*0.90139
12/18/2017 01:20:00*0.90142*0.90151*0.90157*0.90138
12/18/2017 01:25:00*0.90151*0.90127*0.90157*0.90124
12/18/2017 01:30:00*0.90127*0.90166*0.90167*0.90125
12/18/2017 01:35:00*0.90166*0.90197*0.90205*0.90159
12/18/2017 01:40:00*0.90197*0.9021*0.90215*0.90183
12/18/2017 01:45:00*0.9021*0.90195*0.90216*0.90178
12/18/2017 01:50:00*0.90195*0.90221*0.90227*0.90191
12/18/2017 01:55:00*0.90221*0.90202*0.90221*0.902
12/18/2017 02:00:00*0.90202*0.90215*0.90218*0.90194
12/18/2017 02:05:00*0.90215*0.90199*0.90215*0.90192
12/18/2017 02:10:00*0.90199*0.90202*0.90212*0.90194
12/18/2017 02:15:00*0.90202*0.90223*0.90228*0.90189
12/18/2017 02:20:00*0.90223*0.90247*0.9025*0.90219
12/18/2017 02:25:00*0.90247*0.90264*0.90264*0.90243
12/18/2017 02:30:00*0.90264*0.90283*0.90293*0.90263
12/18/2017 02:35:00*0.90283*0.90285*0.90294*0.90274
12/18/2017 02:40:00*0.90285*0.90289*0.90297*0.90275
12/18/2017 02:45:00*0.90289*0.90329*0.9033*0.90289
12/18/2017 02:50:00*0.90329*0.90331*0.9034*0.90325
12/18/2017 02:55:00*0.90331*0.90313*0.90346*0.90306
12/18/2017 03:00:00*0.90313*0.903*0.90323*0.903
12/18/2017 03:05:00*0.903*0.90276*0.90308*0.90269
12/18/2017 03:10:00*0.90276*0.90284*0.90292*0.90273
12/18/2017 03:15:00*0.90284*0.90294*0.90303*0.90282
12/18/2017 03:20:00*0.90294*0.90264*0.90302*0.90253
12/18/2017 03:25:00*0.90264*0.90277*0.90284*0.90253
12/18/2017 03:30:00*0.90277*0.90307*0.90309*0.90259
12/18/2017 03:35:00*0.90307*0.90295*0.90311*0.90277
12/18/2017 03:40:00*0.90295*0.9029*0.90299*0.90276
12/18/2017 03:45:00*0.9029*0.90322*0.9034*0.90285
12/18/2017 03:50:00*0.90322*0.90308*0.90322*0.90286
12/18/2017 03:55:00*0.90308*0.90289*0.90317*0.90283
12/18/2017 04:00:00*0.90289*0.90285*0.90299*0.90268
12/18/2017 04:05:00*0.90285*0.90251*0.90285*0.90232
12/18/2017 04:10:00*0.90251*0.9023*0.9027*0.90216
12/18/2017 04:15:00*0.9023*0.90237*0.90248*0.90226
12/18/2017 04:20:00*0.90237*0.90244*0.90246*0.90224
12/18/2017 04:25:00*0.90244*0.90235*0.90263*0.90235
12/18/2017 04:30:00*0.90235*0.9024*0.90247*0.90219
12/18/2017 04:35:00*0.9024*0.90235*0.90259*0.9023
12/18/2017 04:40:00*0.90235*0.90226*0.90243*0.90223
12/18/2017 04:45:00*0.90226*0.90234*0.9024*0.90216
12/18/2017 04:50:00*0.90234*0.90259*0.90259*0.90227
12/18/2017 04:55:00*0.90259*0.90238*0.90259*0.90233
12/18/2017 05:00:00*0.90238*0.90233*0.90238*0.90216
12/18/2017 05:05:00*0.90233*0.90253*0.90254*0.90226
12/18/2017 05:10:00*0.90253*0.90243*0.90286*0.90241
12/18/2017 05:15:00*0.90243*0.9024*0.9029*0.90232
12/18/2017 05:20:00*0.9024*0.90241*0.9026*0.90229
12/18/2017 05:25:00*0.90241*0.90185*0.90246*0.90184
12/18/2017 05:30:00*0.90185*0.90196*0.90196*0.90165
12/18/2017 05:35:00*0.90196*0.90186*0.90198*0.90173
12/18/2017 05:40:00*0.90186*0.90182*0.90193*0.90179
12/18/2017 05:45:00*0.90182*0.90178*0.90194*0.90166
12/18/2017 05:50:00*0.90178*0.90192*0.9022*0.9017
12/18/2017 05:55:00*0.90192*0.90207*0.90212*0.90178
12/18/2017 06:00:00*0.90207*0.90208*0.90217*0.90202
12/18/2017 06:05:00*0.90208*0.90201*0.90214*0.90179
12/18/2017 06:10:00*0.90201*0.90195*0.90219*0.90193
12/18/2017 06:15:00*0.90195*0.90206*0.90206*0.90188
12/18/2017 06:20:00*0.90206*0.90158*0.90206*0.90158
12/18/2017 06:25:00*0.90158*0.9016*0.90171*0.90153
12/18/2017 06:30:00*0.9016*0.90153*0.90167*0.9014
12/18/2017 06:35:00*0.90153*0.90188*0.90195*0.90149
12/18/2017 06:40:00*0.90188*0.90208*0.9021*0.90184
12/18/2017 06:45:00*0.90208*0.90238*0.90238*0.90195
12/18/2017 06:50:00*0.90238*0.90175*0.9024*0.90175
12/18/2017 06:55:00*0.90175*0.90195*0.90206*0.90174
12/18/2017 07:00:00*0.90195*0.90203*0.9022*0.90177
12/18/2017 07:05:00*0.90203*0.90194*0.9021*0.90185
12/18/2017 07:10:00*0.90194*0.90166*0.90215*0.90166
12/18/2017 07:15:00*0.90166*0.90167*0.90179*0.90159
12/18/2017 07:20:00*0.90167*0.90197*0.90197*0.90164
12/18/2017 07:25:00*0.90197*0.90178*0.90198*0.90167
12/18/2017 07:30:00*0.90178*0.90164*0.90189*0.90164
12/18/2017 07:35:00*0.90164*0.90181*0.90182*0.90152
12/18/2017 07:40:00*0.90181*0.90153*0.90181*0.90151
12/18/2017 07:45:00*0.90153*0.90181*0.90181*0.90153
12/18/2017 07:50:00*0.90181*0.902*0.90201*0.90168
12/18/2017 07:55:00*0.902*0.9017*0.90209*0.90163
12/18/2017 08:00:00*0.9017*0.90161*0.90175*0.90155
12/18/2017 08:05:00*0.90161*0.90186*0.90188*0.90143
12/18/2017 08:10:00*0.90186*0.90184*0.90195*0.90164
12/18/2017 08:15:00*0.90184*0.90189*0.90195*0.90174
12/18/2017 08:20:00*0.90189*0.90214*0.90227*0.90178
12/18/2017 08:25:00*0.90214*0.90205*0.90237*0.90195
12/18/2017 08:30:00*0.90205*0.902*0.90219*0.90194
12/18/2017 08:35:00*0.902*0.90237*0.90237*0.90199
12/18/2017 08:40:00*0.90237*0.90213*0.90249*0.90203
12/18/2017 08:45:00*0.90213*0.90224*0.90229*0.90188
12/18/2017 08:50:00*0.90224*0.90245*0.9025*0.90211
12/18/2017 08:55:00*0.90245*0.90225*0.90261*0.90219
12/18/2017 09:00:00*0.90225*0.90219*0.90248*0.90212
12/18/2017 09:05:00*0.90219*0.90176*0.90219*0.90161
12/18/2017 09:10:00*0.90176*0.90184*0.90197*0.90163
12/18/2017 09:15:00*0.90184*0.90175*0.90191*0.9015
12/18/2017 09:20:00*0.90175*0.90192*0.90208*0.90174
12/18/2017 09:25:00*0.90192*0.90207*0.9021*0.90181
12/18/2017 09:30:00*0.90207*0.90257*0.90268*0.90206
12/18/2017 09:35:00*0.90257*0.90241*0.90273*0.90236
12/18/2017 09:40:00*0.90241*0.90249*0.90267*0.9024
12/18/2017 09:45:00*0.90249*0.90181*0.90254*0.90179
12/18/2017 09:50:00*0.90181*0.90127*0.90184*0.90127
12/18/2017 09:55:00*0.90127*0.90116*0.9013*0.90076
12/18/2017 10:00:00*0.90116*0.90087*0.90121*0.90062
12/18/2017 10:05:00*0.90087*0.90116*0.90129*0.90087
12/18/2017 10:10:00*0.90116*0.90114*0.90123*0.90076
12/18/2017 10:15:00*0.90114*0.9009*0.90122*0.90043
12/18/2017 10:20:00*0.9009*0.9013*0.9014*0.90085
12/18/2017 10:25:00*0.9013*0.90132*0.90162*0.90125
12/18/2017 10:30:00*0.90132*0.90113*0.90132*0.90097
12/18/2017 10:35:00*0.90113*0.90138*0.90147*0.90093
12/18/2017 10:40:00*0.90138*0.90109*0.90146*0.90109
12/18/2017 10:45:00*0.90109*0.90097*0.90121*0.90066
12/18/2017 10:50:00*0.90097*0.90095*0.90102*0.9008
12/18/2017 10:55:00*0.90095*0.90085*0.90114*0.9008
12/18/2017 11:00:00*0.90085*0.90056*0.90163*0.90053
12/18/2017 11:05:00*0.90056*0.90102*0.90119*0.90034
12/18/2017 11:10:00*0.90102*0.90091*0.90106*0.90073
12/18/2017 11:15:00*0.90091*0.90084*0.90105*0.90084
12/18/2017 11:20:00*0.90084*0.90083*0.90091*0.90059
12/18/2017 11:25:00*0.90083*0.90078*0.90116*0.90064
12/18/2017 11:30:00*0.90078*0.90102*0.90116*0.90073
12/18/2017 11:35:00*0.90102*0.90067*0.90102*0.9006
12/18/2017 11:40:00*0.90067*0.90096*0.90098*0.90064
12/18/2017 11:45:00*0.90096*0.90106*0.90114*0.90089
12/18/2017 11:50:00*0.90106*0.90093*0.90118*0.90083
12/18/2017 11:55:00*0.90093*0.90074*0.9012*0.90068
12/18/2017 12:00:00*0.90074*0.90114*0.90114*0.90074
12/18/2017 12:05:00*0.90114*0.90091*0.90123*0.90087
12/18/2017 12:10:00*0.90091*0.90089*0.90102*0.90073
12/18/2017 12:15:00*0.90089*0.901*0.90122*0.90085
12/18/2017 12:20:00*0.901*0.90119*0.90125*0.9009
12/18/2017 12:25:00*0.90119*0.90157*0.90157*0.90114
12/18/2017 12:30:00*0.90157*0.90157*0.90166*0.90136
12/18/2017 12:35:00*0.90157*0.9017*0.90173*0.9015
12/18/2017 12:40:00*0.9017*0.9019*0.90193*0.90167
12/18/2017 12:45:00*0.9019*0.90178*0.90195*0.90172
12/18/2017 12:50:00*0.90178*0.90174*0.90186*0.90161
12/18/2017 12:55:00*0.90174*0.9012*0.90181*0.90115
12/18/2017 13:00:00*0.9012*0.90094*0.90126*0.90074
12/18/2017 13:05:00*0.90094*0.90133*0.90134*0.90093
12/18/2017 13:10:00*0.90133*0.90155*0.90156*0.90129
12/18/2017 13:15:00*0.90155*0.90119*0.9016*0.90118
12/18/2017 13:20:00*0.90119*0.90097*0.9013*0.90082
12/18/2017 13:25:00*0.90097*0.90104*0.90117*0.90086
12/18/2017 13:30:00*0.90104*0.90094*0.90115*0.90091
12/18/2017 13:35:00*0.90094*0.90106*0.90112*0.90094
12/18/2017 13:40:00*0.90106*0.90082*0.90111*0.90082
12/18/2017 13:45:00*0.90082*0.90073*0.90091*0.90063
12/18/2017 13:50:00*0.90073*0.90102*0.90102*0.90073
12/18/2017 13:55:00*0.90102*0.90111*0.90117*0.90095
12/18/2017 14:00:00*0.90111*0.9005*0.90116*0.90048
12/18/2017 14:05:00*0.9005*0.90021*0.90057*0.90021
12/18/2017 14:10:00*0.90021*0.9001*0.9003*0.90002
12/18/2017 14:15:00*0.9001*0.89985*0.90012*0.89982
12/18/2017 14:20:00*0.89985*0.89995*0.89995*0.89976
12/18/2017 14:25:00*0.89995*0.89996*0.90003*0.89971
12/18/2017 14:30:00*0.89996*0.90032*0.90034*0.89995
12/18/2017 14:35:00*0.90032*0.89984*0.90045*0.8998
12/18/2017 14:40:00*0.89984*0.90015*0.90019*0.89973
12/18/2017 14:45:00*0.90015*0.90008*0.90031*0.89998
12/18/2017 14:50:00*0.90008*0.9001*0.9004*0.90008
12/18/2017 14:55:00*0.9001*0.90012*0.90017*0.90003
12/18/2017 15:00:00*0.90012*0.90018*0.90027*0.90008
12/18/2017 15:05:00*0.90018*0.90022*0.9003*0.90003
12/18/2017 15:10:00*0.90022*0.90031*0.90031*0.90019
12/18/2017 15:15:00*0.90031*0.89998*0.90039*0.89998
12/18/2017 15:20:00*0.89998*0.90012*0.9002*0.89993
12/18/2017 15:25:00*0.90012*0.9001*0.90029*0.90006
12/18/2017 15:30:00*0.9001*0.89992*0.9001*0.89984
12/18/2017 15:35:00*0.89992*0.9*0.90011*0.89986
12/18/2017 15:40:00*0.9*0.89981*0.90005*0.89974
12/18/2017 15:45:00*0.89981*0.89995*0.90007*0.89981
12/18/2017 15:50:00*0.89995*0.89978*0.90001*0.89978
12/18/2017 15:55:00*0.89978*0.89986*0.89987*0.89963
12/18/2017 16:00:00*0.89986*0.89953*0.89986*0.89953
12/18/2017 16:05:00*0.89953*0.89954*0.89964*0.89938
12/18/2017 16:10:00*0.89954*0.89962*0.89972*0.89949
12/18/2017 16:15:00*0.89962*0.89969*0.89969*0.89946
12/18/2017 16:20:00*0.89969*0.89993*0.89997*0.89967
12/18/2017 16:25:00*0.89993*0.89986*0.90002*0.89984
12/18/2017 16:30:00*0.89986*0.89978*0.8999*0.89973
12/18/2017 16:35:00*0.89978*0.90002*0.90004*0.89975
12/18/2017 16:40:00*0.90002*0.8997*0.90002*0.89967
12/18/2017 16:45:00*0.8997*0.8997*0.89973*0.89963
12/18/2017 16:50:00*0.8997*0.89967*0.89984*0.89967
12/18/2017 16:55:00*0.89967*0.89946*0.89967*0.89941
12/18/2017 17:00:00*0.89946*0.89943*0.89956*0.89938
