12/14/2017 17:05:00*0.89323*0.89313*0.89338*0.89278
12/14/2017 17:10:00*0.89313*0.89298*0.89313*0.89293
12/14/2017 17:15:00*0.89298*0.89298*0.89305*0.89262
12/14/2017 17:20:00*0.89298*0.89303*0.89313*0.89298
12/14/2017 17:25:00*0.89303*0.89285*0.89342*0.89282
12/14/2017 17:30:00*0.89285*0.89298*0.89313*0.89283
12/14/2017 17:35:00*0.89298*0.89297*0.89318*0.89282
12/14/2017 17:40:00*0.89297*0.8932*0.8932*0.89296
12/14/2017 17:45:00*0.8932*0.89343*0.89381*0.89317
12/14/2017 17:50:00*0.89343*0.89334*0.89348*0.89323
12/14/2017 17:55:00*0.89334*0.89363*0.89363*0.89305
12/14/2017 18:00:00*0.89363*0.89338*0.89364*0.89328
12/14/2017 18:05:00*0.89338*0.89353*0.89357*0.89333
12/14/2017 18:10:00*0.89353*0.89338*0.8937*0.89338
12/14/2017 18:15:00*0.89338*0.89325*0.89359*0.89323
12/14/2017 18:20:00*0.89325*0.89363*0.89378*0.89323
12/14/2017 18:25:00*0.89363*0.89374*0.89374*0.89358
12/14/2017 18:30:00*0.89374*0.89363*0.89383*0.89357
12/14/2017 18:35:00*0.89363*0.89363*0.89372*0.89348
12/14/2017 18:40:00*0.89363*0.89368*0.89375*0.89353
12/14/2017 18:45:00*0.89368*0.8936*0.89373*0.89353
12/14/2017 18:50:00*0.8936*0.89381*0.89387*0.89359
12/14/2017 18:55:00*0.89381*0.89404*0.89412*0.89381
12/14/2017 19:00:00*0.89404*0.894*0.89419*0.89396
12/14/2017 19:05:00*0.894*0.89353*0.894*0.89342
12/14/2017 19:10:00*0.89353*0.89378*0.89386*0.89351
12/14/2017 19:15:00*0.89378*0.89391*0.89401*0.89375
12/14/2017 19:20:00*0.89391*0.89374*0.89399*0.8937
12/14/2017 19:25:00*0.89374*0.89371*0.89399*0.89363
12/14/2017 19:30:00*0.89371*0.89385*0.89394*0.89367
12/14/2017 19:35:00*0.89385*0.894*0.89405*0.89369
12/14/2017 19:40:00*0.894*0.89363*0.89402*0.8936
12/14/2017 19:45:00*0.89363*0.8931*0.89363*0.89295
12/14/2017 19:50:00*0.8931*0.89303*0.89321*0.89298
12/14/2017 19:55:00*0.89303*0.89291*0.89305*0.89258
12/14/2017 20:00:00*0.89291*0.89303*0.89333*0.89289
12/14/2017 20:05:00*0.89303*0.89327*0.89336*0.89297
12/14/2017 20:10:00*0.89327*0.89359*0.89363*0.89315
12/14/2017 20:15:00*0.89359*0.8936*0.89363*0.89325
12/14/2017 20:20:00*0.8936*0.89329*0.89361*0.89328
12/14/2017 20:25:00*0.89329*0.8931*0.8933*0.89308
12/14/2017 20:30:00*0.8931*0.89336*0.89338*0.8931
12/14/2017 20:35:00*0.89336*0.89355*0.89376*0.89333
12/14/2017 20:40:00*0.89355*0.89351*0.89365*0.8934
12/14/2017 20:45:00*0.89351*0.89318*0.89355*0.89309
12/14/2017 20:50:00*0.89318*0.89323*0.89341*0.89317
12/14/2017 20:55:00*0.89323*0.89326*0.89332*0.89318
12/14/2017 21:00:00*0.89326*0.89347*0.89347*0.8932
12/14/2017 21:05:00*0.89347*0.89335*0.89355*0.89331
12/14/2017 21:10:00*0.89335*0.89359*0.89363*0.89333
12/14/2017 21:15:00*0.89359*0.89375*0.89403*0.89354
12/14/2017 21:20:00*0.89375*0.8938*0.8938*0.89355
12/14/2017 21:25:00*0.8938*0.89373*0.89387*0.89372
12/14/2017 21:30:00*0.89373*0.8936*0.8938*0.89355
12/14/2017 21:35:00*0.8936*0.89382*0.89382*0.89355
12/14/2017 21:40:00*0.89382*0.89398*0.8941*0.89377
12/14/2017 21:45:00*0.89398*0.8938*0.89398*0.89363
12/14/2017 21:50:00*0.8938*0.89368*0.89389*0.89358
12/14/2017 21:55:00*0.89368*0.89376*0.89384*0.89362
12/14/2017 22:00:00*0.89376*0.89345*0.89376*0.89344
12/14/2017 22:05:00*0.89345*0.89396*0.89401*0.89345
12/14/2017 22:10:00*0.89396*0.89392*0.89409*0.8938
12/14/2017 22:15:00*0.89392*0.89439*0.8944*0.89391
12/14/2017 22:20:00*0.89439*0.89478*0.89479*0.89436
12/14/2017 22:25:00*0.89478*0.89477*0.89482*0.8946
12/14/2017 22:30:00*0.89477*0.8951*0.89545*0.89471
12/14/2017 22:35:00*0.8951*0.89498*0.89537*0.89495
12/14/2017 22:40:00*0.89498*0.89453*0.89501*0.89447
12/14/2017 22:45:00*0.89453*0.89508*0.89526*0.89453
12/14/2017 22:50:00*0.89508*0.89532*0.89547*0.89493
12/14/2017 22:55:00*0.89532*0.89538*0.89547*0.89531
12/14/2017 23:00:00*0.89538*0.89533*0.89548*0.89531
12/14/2017 23:05:00*0.89533*0.89473*0.89542*0.89473
12/14/2017 23:10:00*0.89473*0.89498*0.89498*0.89473
12/14/2017 23:15:00*0.89498*0.895*0.895*0.89481
12/14/2017 23:20:00*0.895*0.89548*0.89556*0.8948
12/14/2017 23:25:00*0.89548*0.89603*0.89611*0.89546
12/14/2017 23:30:00*0.89603*0.89632*0.8964*0.89602
12/14/2017 23:35:00*0.89632*0.89619*0.89638*0.89617
12/14/2017 23:40:00*0.89619*0.89687*0.89696*0.89619
12/14/2017 23:45:00*0.89687*0.89702*0.89758*0.89687
12/14/2017 23:50:00*0.89702*0.89698*0.89714*0.89687
12/14/2017 23:55:00*0.89698*0.89668*0.89699*0.89647
12/15/2017 00:00:00*0.89668*0.89684*0.89686*0.89661
12/15/2017 00:05:00*0.89684*0.89663*0.89691*0.8966
12/15/2017 00:10:00*0.89663*0.8966*0.89671*0.89649
12/15/2017 00:15:00*0.8966*0.89675*0.89688*0.89655
12/15/2017 00:20:00*0.89675*0.89691*0.89692*0.89675
12/15/2017 00:25:00*0.89691*0.89705*0.89705*0.89686
12/15/2017 00:30:00*0.89705*0.89721*0.89728*0.89704
12/15/2017 00:35:00*0.89721*0.89686*0.89727*0.89678
12/15/2017 00:40:00*0.89686*0.89696*0.89704*0.8968
12/15/2017 00:45:00*0.89696*0.89695*0.89703*0.89669
12/15/2017 00:50:00*0.89695*0.897*0.89714*0.89694
12/15/2017 00:55:00*0.897*0.89735*0.89752*0.89693
12/15/2017 01:00:00*0.89735*0.89695*0.89737*0.89695
12/15/2017 01:05:00*0.89695*0.89673*0.89703*0.89673
12/15/2017 01:10:00*0.89673*0.89654*0.8969*0.89648
12/15/2017 01:15:00*0.89654*0.89655*0.89658*0.89643
12/15/2017 01:20:00*0.89655*0.89624*0.89655*0.89622
12/15/2017 01:25:00*0.89624*0.89615*0.89624*0.89603
12/15/2017 01:30:00*0.89615*0.8966*0.89662*0.89609
12/15/2017 01:35:00*0.8966*0.89658*0.89672*0.89654
12/15/2017 01:40:00*0.89658*0.89656*0.89662*0.89646
12/15/2017 01:45:00*0.89656*0.89623*0.89667*0.8962
12/15/2017 01:50:00*0.89623*0.89628*0.89633*0.89622
12/15/2017 01:55:00*0.89628*0.89607*0.89628*0.89596
12/15/2017 02:00:00*0.89607*0.89602*0.89613*0.896
12/15/2017 02:05:00*0.89602*0.89589*0.89602*0.89585
12/15/2017 02:10:00*0.89589*0.89618*0.8963*0.89588
12/15/2017 02:15:00*0.89618*0.89603*0.89636*0.89599
12/15/2017 02:20:00*0.89603*0.89603*0.8962*0.89592
12/15/2017 02:25:00*0.89603*0.8961*0.89631*0.89595
12/15/2017 02:30:00*0.8961*0.89589*0.8962*0.89568
12/15/2017 02:35:00*0.89589*0.89557*0.8963*0.89546
12/15/2017 02:40:00*0.89557*0.89533*0.89574*0.89517
12/15/2017 02:45:00*0.89533*0.89548*0.8957*0.89533
12/15/2017 02:50:00*0.89548*0.89518*0.89562*0.89516
12/15/2017 02:55:00*0.89518*0.89507*0.89528*0.89492
12/15/2017 03:00:00*0.89507*0.89521*0.89528*0.89493
12/15/2017 03:05:00*0.89521*0.89582*0.89585*0.8952
12/15/2017 03:10:00*0.89582*0.89586*0.89587*0.8955
12/15/2017 03:15:00*0.89586*0.89592*0.89604*0.89574
12/15/2017 03:20:00*0.89592*0.89627*0.89639*0.89587
12/15/2017 03:25:00*0.89627*0.89636*0.89641*0.89617
12/15/2017 03:30:00*0.89636*0.89636*0.89638*0.89609
12/15/2017 03:35:00*0.89636*0.89658*0.89662*0.89631
12/15/2017 03:40:00*0.89658*0.89666*0.89674*0.89646
12/15/2017 03:45:00*0.89666*0.89651*0.89672*0.89638
12/15/2017 03:50:00*0.89651*0.89582*0.89651*0.89568
12/15/2017 03:55:00*0.89582*0.89594*0.89607*0.89578
12/15/2017 04:00:00*0.89594*0.89548*0.89598*0.89543
12/15/2017 04:05:00*0.89548*0.89578*0.89597*0.89543
12/15/2017 04:10:00*0.89578*0.89562*0.89583*0.89558
12/15/2017 04:15:00*0.89562*0.89565*0.89582*0.89538
12/15/2017 04:20:00*0.89565*0.89576*0.8958*0.89553
12/15/2017 04:25:00*0.89576*0.89563*0.89593*0.89563
12/15/2017 04:30:00*0.89563*0.89533*0.89569*0.89533
12/15/2017 04:35:00*0.89533*0.89482*0.8954*0.89468
12/15/2017 04:40:00*0.89482*0.89461*0.89483*0.89428
12/15/2017 04:45:00*0.89461*0.89451*0.8947*0.89442
12/15/2017 04:50:00*0.89451*0.8947*0.8947*0.8945
12/15/2017 04:55:00*0.8947*0.89475*0.89485*0.8947
12/15/2017 05:00:00*0.89475*0.89473*0.89503*0.89471
12/15/2017 05:05:00*0.89473*0.89442*0.89479*0.8944
12/15/2017 05:10:00*0.89442*0.89477*0.89484*0.89433
12/15/2017 05:15:00*0.89477*0.89528*0.89528*0.89476
12/15/2017 05:20:00*0.89528*0.89519*0.89538*0.89515
12/15/2017 05:25:00*0.89519*0.89531*0.89539*0.89505
12/15/2017 05:30:00*0.89531*0.89514*0.89534*0.89512
12/15/2017 05:35:00*0.89514*0.89546*0.8955*0.8948
12/15/2017 05:40:00*0.89546*0.89582*0.89601*0.89541
12/15/2017 05:45:00*0.89582*0.89576*0.89587*0.89556
12/15/2017 05:50:00*0.89576*0.89579*0.89586*0.89554
12/15/2017 05:55:00*0.89579*0.89567*0.89583*0.89564
12/15/2017 06:00:00*0.89567*0.89595*0.89601*0.89559
12/15/2017 06:05:00*0.89595*0.89653*0.8967*0.89595
12/15/2017 06:10:00*0.89653*0.89635*0.89656*0.89614
12/15/2017 06:15:00*0.89635*0.89669*0.89689*0.89624
12/15/2017 06:20:00*0.89669*0.89638*0.89673*0.89633
12/15/2017 06:25:00*0.89638*0.89615*0.89659*0.89613
12/15/2017 06:30:00*0.89615*0.89671*0.89671*0.89603
12/15/2017 06:35:00*0.89671*0.89695*0.89708*0.89663
12/15/2017 06:40:00*0.89695*0.89636*0.89695*0.89625
12/15/2017 06:45:00*0.89636*0.8966*0.89668*0.89635
12/15/2017 06:50:00*0.8966*0.89623*0.89664*0.896
12/15/2017 06:55:00*0.89623*0.89687*0.89692*0.89607
12/15/2017 07:00:00*0.89687*0.897*0.89716*0.89672
12/15/2017 07:05:00*0.897*0.89725*0.8973*0.89678
12/15/2017 07:10:00*0.89725*0.89686*0.89744*0.89683
12/15/2017 07:15:00*0.89686*0.8966*0.89698*0.89653
12/15/2017 07:20:00*0.8966*0.89628*0.89661*0.89625
12/15/2017 07:25:00*0.89628*0.89615*0.89669*0.89615
12/15/2017 07:30:00*0.89615*0.89621*0.89637*0.89613
12/15/2017 07:35:00*0.89621*0.89633*0.89641*0.89618
12/15/2017 07:40:00*0.89633*0.89661*0.89695*0.89623
12/15/2017 07:45:00*0.89661*0.89721*0.89721*0.89653
12/15/2017 07:50:00*0.89721*0.89731*0.89743*0.89709
12/15/2017 07:55:00*0.89731*0.89708*0.89734*0.89696
12/15/2017 08:00:00*0.89708*0.89732*0.89738*0.89708
12/15/2017 08:05:00*0.89732*0.89712*0.89739*0.89688
12/15/2017 08:10:00*0.89712*0.89719*0.89748*0.89704
12/15/2017 08:15:00*0.89719*0.89678*0.89727*0.89677
12/15/2017 08:20:00*0.89678*0.89642*0.89694*0.89642
12/15/2017 08:25:00*0.89642*0.89639*0.8968*0.89638
12/15/2017 08:30:00*0.89639*0.89654*0.89667*0.89619
12/15/2017 08:35:00*0.89654*0.89688*0.89754*0.89654
12/15/2017 08:40:00*0.89688*0.89653*0.89713*0.89638
12/15/2017 08:45:00*0.89653*0.89681*0.89685*0.89647
12/15/2017 08:50:00*0.89681*0.8968*0.89699*0.89642
12/15/2017 08:55:00*0.8968*0.89687*0.89728*0.89676
12/15/2017 09:00:00*0.89687*0.8972*0.89729*0.89668
12/15/2017 09:05:00*0.8972*0.89728*0.89729*0.89679
12/15/2017 09:10:00*0.89728*0.89752*0.89772*0.8972
12/15/2017 09:15:00*0.89752*0.89758*0.89765*0.89715
12/15/2017 09:20:00*0.89758*0.89776*0.8978*0.89749
12/15/2017 09:25:00*0.89776*0.89726*0.89776*0.8969
12/15/2017 09:30:00*0.89726*0.89689*0.89751*0.89684
12/15/2017 09:35:00*0.89689*0.89777*0.89788*0.89678
12/15/2017 09:40:00*0.89777*0.89768*0.8981*0.89768
12/15/2017 09:45:00*0.89768*0.89833*0.89848*0.89758
12/15/2017 09:50:00*0.89833*0.89831*0.89845*0.89801
12/15/2017 09:55:00*0.89831*0.89815*0.89844*0.89794
12/15/2017 10:00:00*0.89815*0.89837*0.8986*0.89795
12/15/2017 10:05:00*0.89837*0.89871*0.8988*0.89826
12/15/2017 10:10:00*0.89871*0.89841*0.89885*0.89832
12/15/2017 10:15:00*0.89841*0.89838*0.89883*0.89838
12/15/2017 10:20:00*0.89838*0.89829*0.89852*0.89819
12/15/2017 10:25:00*0.89829*0.89809*0.89835*0.89798
12/15/2017 10:30:00*0.89809*0.89742*0.89827*0.89736
12/15/2017 10:35:00*0.89742*0.89686*0.89749*0.89673
12/15/2017 10:40:00*0.89686*0.89623*0.89697*0.89623
12/15/2017 10:45:00*0.89623*0.89668*0.89668*0.89619
12/15/2017 10:50:00*0.89668*0.89609*0.89673*0.89602
12/15/2017 10:55:00*0.89609*0.89655*0.89664*0.89588
12/15/2017 11:00:00*0.89655*0.89862*0.89886*0.89613
12/15/2017 11:05:00*0.89862*0.89821*0.89941*0.89804
12/15/2017 11:10:00*0.89821*0.89821*0.89843*0.89808
12/15/2017 11:15:00*0.89821*0.89842*0.89849*0.89814
12/15/2017 11:20:00*0.89842*0.89864*0.89874*0.8983
12/15/2017 11:25:00*0.89864*0.8988*0.89916*0.89856
12/15/2017 11:30:00*0.8988*0.89819*0.8988*0.89818
12/15/2017 11:35:00*0.89819*0.89838*0.89843*0.8981
12/15/2017 11:40:00*0.89838*0.898*0.89865*0.89799
12/15/2017 11:45:00*0.898*0.89825*0.89842*0.89778
12/15/2017 11:50:00*0.89825*0.89796*0.8983*0.89784
12/15/2017 11:55:00*0.89796*0.89849*0.89855*0.89781
12/15/2017 12:00:00*0.89849*0.89926*0.89938*0.89848
12/15/2017 12:05:00*0.89926*0.89945*0.8995*0.89896
12/15/2017 12:10:00*0.89945*0.89931*0.89969*0.89926
12/15/2017 12:15:00*0.89931*0.89951*0.89951*0.89924
12/15/2017 12:20:00*0.89951*0.89902*0.89956*0.899
12/15/2017 12:25:00*0.89902*0.89916*0.89926*0.89894
12/15/2017 12:30:00*0.89916*0.89951*0.89965*0.89914
12/15/2017 12:35:00*0.89951*0.90024*0.90056*0.89935
12/15/2017 12:40:00*0.90024*0.89962*0.90031*0.89921
12/15/2017 12:45:00*0.89962*0.89971*0.89977*0.89943
12/15/2017 12:50:00*0.89971*0.8996*0.89977*0.89949
12/15/2017 12:55:00*0.8996*0.89967*0.8999*0.89959
12/15/2017 13:00:00*0.89967*0.89885*0.89977*0.89885
12/15/2017 13:05:00*0.89885*0.89934*0.89939*0.89881
12/15/2017 13:10:00*0.89934*0.89936*0.89941*0.89915
12/15/2017 13:15:00*0.89936*0.89949*0.89951*0.89928
12/15/2017 13:20:00*0.89949*0.8995*0.89963*0.89933
12/15/2017 13:25:00*0.8995*0.89988*0.90007*0.89933
12/15/2017 13:30:00*0.89988*0.89972*0.90025*0.89972
12/15/2017 13:35:00*0.89972*0.89984*0.90016*0.89964
12/15/2017 13:40:00*0.89984*0.90022*0.90059*0.89981
12/15/2017 13:45:00*0.90022*0.90046*0.90049*0.90018
12/15/2017 13:50:00*0.90046*0.90036*0.90048*0.90027
12/15/2017 13:55:00*0.90036*0.90054*0.90069*0.90033
12/15/2017 14:00:00*0.90054*0.90029*0.90056*0.9002
12/15/2017 14:05:00*0.90029*0.90014*0.90043*0.90003
12/15/2017 14:10:00*0.90014*0.90029*0.90036*0.89998
12/15/2017 14:15:00*0.90029*0.90072*0.90074*0.90024
12/15/2017 14:20:00*0.90072*0.90092*0.90097*0.90071
12/15/2017 14:25:00*0.90092*0.90123*0.90137*0.90087
12/15/2017 14:30:00*0.90123*0.9012*0.90139*0.90108
12/15/2017 14:35:00*0.9012*0.90122*0.90138*0.90114
12/15/2017 14:40:00*0.90122*0.90092*0.90144*0.90083
12/15/2017 14:45:00*0.90092*0.90095*0.90115*0.90085
12/15/2017 14:50:00*0.90095*0.90095*0.90102*0.90078
12/15/2017 14:55:00*0.90095*0.901*0.90107*0.90084
12/15/2017 15:00:00*0.901*0.90105*0.90123*0.90094
12/15/2017 15:05:00*0.90105*0.90111*0.90131*0.90099
12/15/2017 15:10:00*0.90111*0.90083*0.90112*0.90082
12/15/2017 15:15:00*0.90083*0.90077*0.90089*0.90072
12/15/2017 15:20:00*0.90077*0.90044*0.90082*0.90041
12/15/2017 15:25:00*0.90044*0.90034*0.90058*0.9003
12/15/2017 15:30:00*0.90034*0.90028*0.90039*0.90008
12/15/2017 15:35:00*0.90028*0.90042*0.9005*0.90023
12/15/2017 15:40:00*0.90042*0.90026*0.90064*0.90025
12/15/2017 15:45:00*0.90026*0.90041*0.90061*0.90026
12/15/2017 15:50:00*0.90041*0.90027*0.90041*0.90014
12/15/2017 15:55:00*0.90027*0.9004*0.90069*0.90025
12/15/2017 16:00:00*0.9004*0.90004*0.9004*0.90003
12/15/2017 16:05:00*0.90004*0.89968*0.90004*0.89948
12/15/2017 16:10:00*0.89968*0.89978*0.89998*0.89968
12/15/2017 16:15:00*0.89978*0.89985*0.89985*0.89963
12/15/2017 16:20:00*0.89985*0.90003*0.90003*0.89985
12/15/2017 16:25:00*0.90003*0.90053*0.90053*0.89999
12/15/2017 16:30:00*0.90053*0.90083*0.90088*0.90048
12/15/2017 16:35:00*0.90083*0.90104*0.90125*0.90079
12/15/2017 16:40:00*0.90104*0.90094*0.90106*0.90056
12/15/2017 16:45:00*0.90094*0.90058*0.90113*0.90053
12/15/2017 16:50:00*0.90058*0.89988*0.90059*0.89988
12/15/2017 16:55:00*0.89988*0.89983*0.90033*0.89953
12/15/2017 17:00:00*0.89983*0.89953*0.89998*0.89953
