12/13/2017 17:05:00*0.89973*0.89983*0.89998*0.89945
12/13/2017 17:10:00*0.89983*0.89975*0.89983*0.89972
12/13/2017 17:15:00*0.89975*0.89969*0.89979*0.89963
12/13/2017 17:20:00*0.89969*0.89974*0.89976*0.89956
12/13/2017 17:25:00*0.89974*0.89971*0.89987*0.89969
12/13/2017 17:30:00*0.89971*0.89944*0.89981*0.89935
12/13/2017 17:35:00*0.89944*0.8994*0.89971*0.89938
12/13/2017 17:40:00*0.8994*0.89931*0.89951*0.89931
12/13/2017 17:45:00*0.89931*0.89933*0.89943*0.89901
12/13/2017 17:50:00*0.89933*0.89916*0.89933*0.89912
12/13/2017 17:55:00*0.89916*0.89913*0.89935*0.89908
12/13/2017 18:00:00*0.89913*0.89889*0.89913*0.89889
12/13/2017 18:05:00*0.89889*0.89942*0.89946*0.89889
12/13/2017 18:10:00*0.89942*0.89968*0.89968*0.89942
12/13/2017 18:15:00*0.89968*0.89928*0.89968*0.89923
12/13/2017 18:20:00*0.89928*0.89948*0.89948*0.89918
12/13/2017 18:25:00*0.89948*0.8994*0.89954*0.89934
12/13/2017 18:30:00*0.8994*0.89924*0.8994*0.89913
12/13/2017 18:35:00*0.89924*0.89898*0.89938*0.89893
12/13/2017 18:40:00*0.89898*0.89893*0.89903*0.89868
12/13/2017 18:45:00*0.89893*0.89877*0.89893*0.89863
12/13/2017 18:50:00*0.89877*0.89844*0.89883*0.89839
12/13/2017 18:55:00*0.89844*0.89958*0.89973*0.8984
12/13/2017 19:00:00*0.89958*0.89941*0.90005*0.89938
12/13/2017 19:05:00*0.89941*0.8991*0.89989*0.89893
12/13/2017 19:10:00*0.8991*0.89913*0.89952*0.89898
12/13/2017 19:15:00*0.89913*0.89909*0.89918*0.89894
12/13/2017 19:20:00*0.89909*0.89895*0.89914*0.89883
12/13/2017 19:25:00*0.89895*0.8995*0.89953*0.89895
12/13/2017 19:30:00*0.8995*0.89932*0.89955*0.89913
12/13/2017 19:35:00*0.89932*0.89839*0.89943*0.89803
12/13/2017 19:40:00*0.89839*0.89731*0.89841*0.89713
12/13/2017 19:45:00*0.89731*0.89784*0.89784*0.897
12/13/2017 19:50:00*0.89784*0.89808*0.89815*0.89758
12/13/2017 19:55:00*0.89808*0.89805*0.89841*0.898
12/13/2017 20:00:00*0.89805*0.89803*0.89831*0.89793
12/13/2017 20:05:00*0.89803*0.898*0.89807*0.89778
12/13/2017 20:10:00*0.898*0.89739*0.89802*0.89734
12/13/2017 20:15:00*0.89739*0.89827*0.89829*0.89733
12/13/2017 20:20:00*0.89827*0.8983*0.89853*0.89808
12/13/2017 20:25:00*0.8983*0.89833*0.89852*0.89813
12/13/2017 20:30:00*0.89833*0.89808*0.89835*0.89802
12/13/2017 20:35:00*0.89808*0.89828*0.89828*0.89788
12/13/2017 20:40:00*0.89828*0.89818*0.89834*0.89808
12/13/2017 20:45:00*0.89818*0.89833*0.89834*0.89808
12/13/2017 20:50:00*0.89833*0.89844*0.89854*0.89828
12/13/2017 20:55:00*0.89844*0.89785*0.89844*0.89785
12/13/2017 21:00:00*0.89785*0.89755*0.89788*0.89752
12/13/2017 21:05:00*0.89755*0.89795*0.89808*0.89755
12/13/2017 21:10:00*0.89795*0.89773*0.89797*0.89768
12/13/2017 21:15:00*0.89773*0.89775*0.8979*0.89735
12/13/2017 21:20:00*0.89775*0.89755*0.89779*0.89751
12/13/2017 21:25:00*0.89755*0.89752*0.89775*0.89745
12/13/2017 21:30:00*0.89752*0.89762*0.89778*0.89744
12/13/2017 21:35:00*0.89762*0.89751*0.89764*0.89734
12/13/2017 21:40:00*0.89751*0.89743*0.89774*0.89743
12/13/2017 21:45:00*0.89743*0.89699*0.89744*0.89697
12/13/2017 21:50:00*0.89699*0.89673*0.89727*0.89668
12/13/2017 21:55:00*0.89673*0.89675*0.89688*0.89668
12/13/2017 22:00:00*0.89675*0.89694*0.89707*0.89668
12/13/2017 22:05:00*0.89694*0.89747*0.89747*0.89693
12/13/2017 22:10:00*0.89747*0.89737*0.89747*0.8973
12/13/2017 22:15:00*0.89737*0.89735*0.89751*0.8972
12/13/2017 22:20:00*0.89735*0.89671*0.89735*0.89666
12/13/2017 22:25:00*0.89671*0.89665*0.89684*0.8966
12/13/2017 22:30:00*0.89665*0.89664*0.89678*0.89664
12/13/2017 22:35:00*0.89664*0.89661*0.89681*0.89644
12/13/2017 22:40:00*0.89661*0.89699*0.89703*0.89661
12/13/2017 22:45:00*0.89699*0.89691*0.89704*0.89689
12/13/2017 22:50:00*0.89691*0.89697*0.89697*0.89674
12/13/2017 22:55:00*0.89697*0.89711*0.89711*0.8969
12/13/2017 23:00:00*0.89711*0.8971*0.8972*0.89699
12/13/2017 23:05:00*0.8971*0.89721*0.89721*0.89698
12/13/2017 23:10:00*0.89721*0.89712*0.89742*0.8971
12/13/2017 23:15:00*0.89712*0.89696*0.89713*0.89696
12/13/2017 23:20:00*0.89696*0.89737*0.89739*0.89692
12/13/2017 23:25:00*0.89737*0.89735*0.89737*0.89726
12/13/2017 23:30:00*0.89735*0.89738*0.89744*0.89721
12/13/2017 23:35:00*0.89738*0.8974*0.89752*0.89731
12/13/2017 23:40:00*0.8974*0.89736*0.89743*0.89728
12/13/2017 23:45:00*0.89736*0.89743*0.89754*0.89732
12/13/2017 23:50:00*0.89743*0.89736*0.89744*0.89731
12/13/2017 23:55:00*0.89736*0.89721*0.89739*0.8971
12/14/2017 00:05:00*0.89734*0.89752*0.89764*0.89723
12/14/2017 00:10:00*0.89752*0.8973*0.89763*0.89729
12/14/2017 00:15:00*0.8973*0.89756*0.89757*0.8973
12/14/2017 00:20:00*0.89756*0.89746*0.89757*0.89724
12/14/2017 00:25:00*0.89746*0.8974*0.89747*0.89726
12/14/2017 00:30:00*0.8974*0.89728*0.89748*0.89723
12/14/2017 00:35:00*0.89728*0.89693*0.89738*0.89686
12/14/2017 00:40:00*0.89693*0.89688*0.89699*0.89679
12/14/2017 00:45:00*0.89688*0.8969*0.89696*0.89678
12/14/2017 00:50:00*0.8969*0.89682*0.8972*0.8968
12/14/2017 00:55:00*0.89682*0.89697*0.89708*0.89668
12/14/2017 01:00:00*0.89697*0.89676*0.89697*0.89669
12/14/2017 01:05:00*0.89676*0.89678*0.89702*0.89668
12/14/2017 01:10:00*0.89678*0.89697*0.89697*0.89633
12/14/2017 01:15:00*0.89697*0.89716*0.89716*0.89688
12/14/2017 01:20:00*0.89716*0.89721*0.8973*0.89705
12/14/2017 01:25:00*0.89721*0.89702*0.89723*0.89685
12/14/2017 01:30:00*0.89702*0.89707*0.89713*0.89688
12/14/2017 01:35:00*0.89707*0.89731*0.89743*0.89699
12/14/2017 01:40:00*0.89731*0.89763*0.89766*0.89729
12/14/2017 01:45:00*0.89763*0.89777*0.8979*0.89755
12/14/2017 01:50:00*0.89777*0.89756*0.8978*0.89744
12/14/2017 01:55:00*0.89756*0.89794*0.89799*0.89753
12/14/2017 02:00:00*0.89794*0.89777*0.89796*0.89777
12/14/2017 02:05:00*0.89777*0.89804*0.89811*0.89776
12/14/2017 02:10:00*0.89804*0.89824*0.89825*0.89804
12/14/2017 02:15:00*0.89824*0.89808*0.89835*0.89808
12/14/2017 02:20:00*0.89808*0.89796*0.89813*0.89793
12/14/2017 02:25:00*0.89796*0.89792*0.89811*0.89785
12/14/2017 02:30:00*0.89792*0.89793*0.89804*0.89776
12/14/2017 02:35:00*0.89793*0.89778*0.89807*0.89768
12/14/2017 02:40:00*0.89778*0.89763*0.89792*0.89762
12/14/2017 02:45:00*0.89763*0.89744*0.89768*0.89732
12/14/2017 02:50:00*0.89744*0.89735*0.89777*0.89734
12/14/2017 02:55:00*0.89735*0.89804*0.89808*0.89734
12/14/2017 03:00:00*0.89804*0.89826*0.89842*0.89803
12/14/2017 03:05:00*0.89826*0.89825*0.89836*0.89812
12/14/2017 03:10:00*0.89825*0.89851*0.89862*0.89825
12/14/2017 03:15:00*0.89851*0.89877*0.89881*0.8984
12/14/2017 03:20:00*0.89877*0.89862*0.89885*0.8984
12/14/2017 03:25:00*0.89862*0.89895*0.89897*0.89862
12/14/2017 03:30:00*0.89895*0.89885*0.89914*0.89878
12/14/2017 03:35:00*0.89885*0.89868*0.89896*0.89848
12/14/2017 03:40:00*0.89868*0.89865*0.89868*0.89825
12/14/2017 03:45:00*0.89865*0.89861*0.89904*0.89858
12/14/2017 03:50:00*0.89861*0.89911*0.89914*0.89856
12/14/2017 03:55:00*0.89911*0.89938*0.89955*0.89911
12/14/2017 04:00:00*0.89938*0.89988*0.9001*0.89935
12/14/2017 04:05:00*0.89988*0.89877*0.89999*0.89868
12/14/2017 04:10:00*0.89877*0.89886*0.89927*0.89863
12/14/2017 04:15:00*0.89886*0.89887*0.89898*0.89867
12/14/2017 04:20:00*0.89887*0.89836*0.89898*0.89836
12/14/2017 04:25:00*0.89836*0.89821*0.89853*0.89815
12/14/2017 04:30:00*0.89821*0.89826*0.8983*0.89813
12/14/2017 04:35:00*0.89826*0.89808*0.89838*0.898
12/14/2017 04:40:00*0.89808*0.89795*0.89808*0.89787
12/14/2017 04:45:00*0.89795*0.89787*0.89817*0.89786
12/14/2017 04:50:00*0.89787*0.89753*0.89794*0.89741
12/14/2017 04:55:00*0.89753*0.89763*0.89764*0.89735
12/14/2017 05:00:00*0.89763*0.89771*0.89774*0.8974
12/14/2017 05:05:00*0.89771*0.89792*0.89802*0.89771
12/14/2017 05:10:00*0.89792*0.89835*0.89846*0.89791
12/14/2017 05:15:00*0.89835*0.89806*0.89843*0.89803
12/14/2017 05:20:00*0.89806*0.89815*0.89822*0.89795
12/14/2017 05:25:00*0.89815*0.89828*0.89833*0.89808
12/14/2017 05:30:00*0.89828*0.89806*0.89836*0.89794
12/14/2017 05:35:00*0.89806*0.89771*0.89825*0.89771
12/14/2017 05:40:00*0.89771*0.89752*0.89771*0.89739
12/14/2017 05:45:00*0.89752*0.89775*0.89781*0.89747
12/14/2017 05:50:00*0.89775*0.89774*0.89779*0.89762
12/14/2017 05:55:00*0.89774*0.89743*0.89797*0.89743
12/14/2017 06:00:00*0.89743*0.89748*0.89751*0.89719
12/14/2017 06:05:00*0.89748*0.89766*0.89772*0.89714
12/14/2017 06:10:00*0.89766*0.89758*0.89772*0.8974
12/14/2017 06:15:00*0.89758*0.89783*0.89789*0.89744
12/14/2017 06:20:00*0.89783*0.89789*0.89807*0.89778
12/14/2017 06:25:00*0.89789*0.89742*0.89789*0.89741
12/14/2017 06:30:00*0.89742*0.89727*0.89745*0.89722
12/14/2017 06:35:00*0.89727*0.89725*0.89746*0.89703
12/14/2017 06:40:00*0.89725*0.89725*0.89728*0.89698
12/14/2017 06:45:00*0.89725*0.89738*0.89746*0.89708
12/14/2017 06:50:00*0.89738*0.89771*0.89771*0.89737
12/14/2017 06:55:00*0.89771*0.89768*0.89773*0.89755
12/14/2017 07:00:00*0.89768*0.8974*0.8977*0.89725
12/14/2017 07:05:00*0.8974*0.89713*0.89747*0.89709
12/14/2017 07:10:00*0.89713*0.89753*0.89755*0.89712
12/14/2017 07:15:00*0.89753*0.89779*0.89804*0.89752
12/14/2017 07:20:00*0.89779*0.89809*0.89816*0.89778
12/14/2017 07:25:00*0.89809*0.89858*0.89865*0.89809
12/14/2017 07:30:00*0.89858*0.89798*0.8986*0.89793
12/14/2017 07:35:00*0.89798*0.89767*0.89812*0.89758
12/14/2017 07:40:00*0.89767*0.89741*0.89771*0.89736
12/14/2017 07:45:00*0.89741*0.89755*0.89759*0.89703
12/14/2017 07:50:00*0.89755*0.8975*0.89771*0.89729
12/14/2017 07:55:00*0.8975*0.8972*0.89764*0.89713
12/14/2017 08:00:00*0.8972*0.89698*0.8972*0.89675
12/14/2017 08:05:00*0.89698*0.89725*0.89734*0.89683
12/14/2017 08:10:00*0.89725*0.89705*0.89727*0.89694
12/14/2017 08:15:00*0.89705*0.89717*0.89728*0.89698
12/14/2017 08:20:00*0.89717*0.89745*0.89747*0.89704
12/14/2017 08:25:00*0.89745*0.89723*0.89774*0.89719
12/14/2017 08:30:00*0.89723*0.89674*0.89725*0.89674
12/14/2017 08:35:00*0.89674*0.8968*0.8974*0.89617
12/14/2017 08:40:00*0.8968*0.8972*0.8975*0.89674
12/14/2017 08:45:00*0.8972*0.89685*0.89742*0.89683
12/14/2017 08:50:00*0.89685*0.89702*0.89707*0.89658
12/14/2017 08:55:00*0.89702*0.89694*0.89726*0.89671
12/14/2017 09:00:00*0.89694*0.89698*0.89713*0.89685
12/14/2017 09:05:00*0.89698*0.89678*0.89738*0.89652
12/14/2017 09:10:00*0.89678*0.89669*0.89683*0.89644
12/14/2017 09:15:00*0.89669*0.89676*0.89677*0.89644
12/14/2017 09:20:00*0.89676*0.89698*0.89711*0.89665
12/14/2017 09:25:00*0.89698*0.89685*0.89733*0.89682
12/14/2017 09:30:00*0.89685*0.89711*0.89724*0.89678
12/14/2017 09:35:00*0.89711*0.89761*0.89761*0.89705
12/14/2017 09:40:00*0.89761*0.89744*0.89761*0.89722
12/14/2017 09:45:00*0.89744*0.89776*0.89784*0.8974
12/14/2017 09:50:00*0.89776*0.89808*0.8982*0.89766
12/14/2017 09:55:00*0.89808*0.8979*0.89829*0.89785
12/14/2017 10:00:00*0.8979*0.89783*0.89837*0.89778
12/14/2017 10:05:00*0.89783*0.89769*0.89804*0.89756
12/14/2017 10:10:00*0.89769*0.89703*0.89769*0.89702
12/14/2017 10:15:00*0.89703*0.8968*0.89728*0.89679
12/14/2017 10:20:00*0.8968*0.89646*0.89683*0.89635
12/14/2017 10:25:00*0.89646*0.8963*0.8968*0.89615
12/14/2017 10:30:00*0.8963*0.89667*0.89672*0.8962
12/14/2017 10:35:00*0.89667*0.89671*0.89711*0.89667
12/14/2017 10:40:00*0.89671*0.89653*0.89684*0.89643
12/14/2017 10:45:00*0.89653*0.89653*0.89672*0.8964
12/14/2017 10:50:00*0.89653*0.89675*0.89675*0.89649
12/14/2017 10:55:00*0.89675*0.89606*0.89695*0.89605
12/14/2017 11:00:00*0.89606*0.89678*0.89696*0.89597
12/14/2017 11:05:00*0.89678*0.89703*0.89703*0.89638
12/14/2017 11:10:00*0.89703*0.89657*0.89703*0.89645
12/14/2017 11:15:00*0.89657*0.89652*0.89675*0.89643
12/14/2017 11:20:00*0.89652*0.89666*0.89672*0.89624
12/14/2017 11:25:00*0.89666*0.89736*0.89736*0.8966
12/14/2017 11:30:00*0.89736*0.89719*0.89753*0.89714
12/14/2017 11:35:00*0.89719*0.89749*0.89756*0.89711
12/14/2017 11:40:00*0.89749*0.89762*0.89775*0.89739
12/14/2017 11:45:00*0.89762*0.89775*0.89789*0.89755
12/14/2017 11:50:00*0.89775*0.89791*0.8982*0.8976
12/14/2017 11:55:00*0.89791*0.89788*0.89797*0.89774
12/14/2017 12:00:00*0.89788*0.8978*0.89799*0.89778
12/14/2017 12:05:00*0.8978*0.89791*0.89799*0.8978
12/14/2017 12:10:00*0.89791*0.89777*0.898*0.8977
12/14/2017 12:15:00*0.89777*0.89772*0.89782*0.89761
12/14/2017 12:20:00*0.89772*0.89785*0.89796*0.89771
12/14/2017 12:25:00*0.89785*0.8981*0.89815*0.89765
12/14/2017 12:30:00*0.8981*0.89676*0.89813*0.89631
12/14/2017 12:35:00*0.89676*0.8961*0.89676*0.89605
12/14/2017 12:40:00*0.8961*0.89564*0.89651*0.89562
12/14/2017 12:45:00*0.89564*0.89512*0.8958*0.89478
12/14/2017 12:50:00*0.89512*0.89459*0.89523*0.89423
12/14/2017 12:55:00*0.89459*0.89431*0.89476*0.89421
12/14/2017 13:00:00*0.89431*0.89439*0.89464*0.89431
12/14/2017 13:05:00*0.89439*0.89463*0.89484*0.89427
12/14/2017 13:10:00*0.89463*0.89343*0.89464*0.89225
12/14/2017 13:15:00*0.89343*0.89163*0.89344*0.89118
12/14/2017 13:20:00*0.89163*0.89093*0.89166*0.8906
12/14/2017 13:25:00*0.89093*0.89103*0.89119*0.89062
12/14/2017 13:30:00*0.89103*0.8909*0.89117*0.89068
12/14/2017 13:35:00*0.8909*0.89078*0.89101*0.89043
12/14/2017 13:40:00*0.89078*0.89173*0.892*0.89078
12/14/2017 13:45:00*0.89173*0.8923*0.8925*0.89168
12/14/2017 13:50:00*0.8923*0.8918*0.8923*0.89164
12/14/2017 13:55:00*0.8918*0.89183*0.89216*0.89173
12/14/2017 14:00:00*0.89183*0.8914*0.89186*0.8914
12/14/2017 14:05:00*0.8914*0.89168*0.89171*0.89115
12/14/2017 14:10:00*0.89168*0.89163*0.89189*0.89154
12/14/2017 14:15:00*0.89163*0.89122*0.89173*0.89116
12/14/2017 14:20:00*0.89122*0.89038*0.89123*0.89028
12/14/2017 14:25:00*0.89038*0.89085*0.89085*0.89023
12/14/2017 14:30:00*0.89085*0.89143*0.89148*0.89078
12/14/2017 14:35:00*0.89143*0.89157*0.89168*0.89128
12/14/2017 14:40:00*0.89157*0.89123*0.89159*0.8911
12/14/2017 14:45:00*0.89123*0.89143*0.89143*0.89117
12/14/2017 14:50:00*0.89143*0.89179*0.89183*0.89143
12/14/2017 14:55:00*0.89179*0.89181*0.89188*0.89165
12/14/2017 15:00:00*0.89181*0.8915*0.89181*0.89137
12/14/2017 15:05:00*0.8915*0.89163*0.89175*0.89145
12/14/2017 15:10:00*0.89163*0.89158*0.89172*0.89149
12/14/2017 15:15:00*0.89158*0.89163*0.89172*0.89148
12/14/2017 15:20:00*0.89163*0.89177*0.89181*0.89159
12/14/2017 15:25:00*0.89177*0.89172*0.89198*0.89167
12/14/2017 15:30:00*0.89172*0.89168*0.89184*0.89157
12/14/2017 15:35:00*0.89168*0.89133*0.89176*0.89133
12/14/2017 15:40:00*0.89133*0.89115*0.89144*0.89115
12/14/2017 15:45:00*0.89115*0.89103*0.89124*0.89098
12/14/2017 15:50:00*0.89103*0.89107*0.89113*0.89096
12/14/2017 15:55:00*0.89107*0.89088*0.89111*0.89088
12/14/2017 16:00:00*0.89088*0.89117*0.89132*0.89088
12/14/2017 16:05:00*0.89117*0.8913*0.8915*0.89113
12/14/2017 16:10:00*0.8913*0.89271*0.8933*0.89115
12/14/2017 16:15:00*0.89271*0.89386*0.89467*0.89271
12/14/2017 16:20:00*0.89386*0.89408*0.89416*0.89367
12/14/2017 16:25:00*0.89408*0.89382*0.89421*0.8938
12/14/2017 16:30:00*0.89382*0.89316*0.89387*0.89304
12/14/2017 16:35:00*0.89316*0.89356*0.8937*0.89315
12/14/2017 16:40:00*0.89356*0.8935*0.89378*0.89339
12/14/2017 16:45:00*0.8935*0.89357*0.89368*0.89343
12/14/2017 16:50:00*0.89357*0.89351*0.89357*0.89342
12/14/2017 16:55:00*0.89351*0.89333*0.89356*0.89333
12/14/2017 17:00:00*0.89333*0.89323*0.89338*0.89278
