12/12/2017 17:05:00*0.89173*0.89187*0.89206*0.89122
12/12/2017 17:10:00*0.89187*0.89199*0.892*0.89187
12/12/2017 17:15:00*0.89199*0.89212*0.89216*0.89194
12/12/2017 17:20:00*0.89212*0.89215*0.89216*0.89205
12/12/2017 17:25:00*0.89215*0.89224*0.89225*0.89207
12/12/2017 17:30:00*0.89224*0.89234*0.89238*0.89221
12/12/2017 17:35:00*0.89234*0.89233*0.89244*0.8923
12/12/2017 17:40:00*0.89233*0.89239*0.89239*0.89225
12/12/2017 17:45:00*0.89239*0.89244*0.89246*0.89233
12/12/2017 17:50:00*0.89244*0.89233*0.89246*0.89222
12/12/2017 17:55:00*0.89233*0.89226*0.89238*0.89222
12/12/2017 18:00:00*0.89226*0.89224*0.89261*0.89212
12/12/2017 18:05:00*0.89224*0.89231*0.89244*0.89201
12/12/2017 18:10:00*0.89231*0.89238*0.89241*0.89227
12/12/2017 18:15:00*0.89238*0.89213*0.8924*0.89213
12/12/2017 18:20:00*0.89213*0.89223*0.89234*0.89213
12/12/2017 18:25:00*0.89223*0.89223*0.89226*0.89223
12/12/2017 18:30:00*0.89223*0.89223*0.89236*0.89219
12/12/2017 18:35:00*0.89223*0.89262*0.89263*0.89223
12/12/2017 18:40:00*0.89262*0.89251*0.89262*0.89248
12/12/2017 18:45:00*0.89251*0.89245*0.89252*0.89245
12/12/2017 18:50:00*0.89245*0.89251*0.89252*0.89241
12/12/2017 18:55:00*0.89251*0.89261*0.89262*0.89248
12/12/2017 19:00:00*0.89261*0.89268*0.89268*0.89261
12/12/2017 19:05:00*0.89268*0.89299*0.89303*0.89263
12/12/2017 19:10:00*0.89299*0.89317*0.89318*0.89292
12/12/2017 19:15:00*0.89317*0.89293*0.89319*0.89288
12/12/2017 19:20:00*0.89293*0.89307*0.89307*0.89275
12/12/2017 19:25:00*0.89307*0.89299*0.89317*0.89298
12/12/2017 19:30:00*0.89299*0.89315*0.89315*0.89298
12/12/2017 19:35:00*0.89315*0.89325*0.89328*0.89307
12/12/2017 19:40:00*0.89325*0.89314*0.89351*0.89313
12/12/2017 19:45:00*0.89314*0.89323*0.89323*0.89301
12/12/2017 19:50:00*0.89323*0.8929*0.89324*0.89283
12/12/2017 19:55:00*0.8929*0.89349*0.89349*0.89284
12/12/2017 20:00:00*0.89349*0.89372*0.89382*0.89319
12/12/2017 20:05:00*0.89372*0.89377*0.89403*0.89363
12/12/2017 20:10:00*0.89377*0.89355*0.8938*0.89333
12/12/2017 20:15:00*0.89355*0.89347*0.89371*0.89347
12/12/2017 20:20:00*0.89347*0.89337*0.89347*0.8932
12/12/2017 20:25:00*0.89337*0.89334*0.89354*0.89322
12/12/2017 20:30:00*0.89334*0.89335*0.89344*0.89333
12/12/2017 20:35:00*0.89335*0.89361*0.89362*0.89325
12/12/2017 20:40:00*0.89361*0.89334*0.89365*0.89328
12/12/2017 20:45:00*0.89334*0.89323*0.89343*0.89313
12/12/2017 20:50:00*0.89323*0.89285*0.89323*0.8927
12/12/2017 20:55:00*0.89285*0.89297*0.8932*0.89283
12/12/2017 21:00:00*0.89297*0.89297*0.89306*0.89294
12/12/2017 21:05:00*0.89297*0.89309*0.89316*0.89297
12/12/2017 21:10:00*0.89309*0.89304*0.89311*0.89302
12/12/2017 21:15:00*0.89304*0.89288*0.89315*0.89288
12/12/2017 21:20:00*0.89288*0.89278*0.89289*0.89274
12/12/2017 21:25:00*0.89278*0.89288*0.89293*0.89278
12/12/2017 21:30:00*0.89288*0.89286*0.89293*0.89274
12/12/2017 21:35:00*0.89286*0.89308*0.89308*0.89283
12/12/2017 21:40:00*0.89308*0.89307*0.8931*0.89298
12/12/2017 21:45:00*0.89307*0.89303*0.89311*0.8929
12/12/2017 21:50:00*0.89303*0.89314*0.89317*0.89299
12/12/2017 21:55:00*0.89314*0.89334*0.89339*0.89312
12/12/2017 22:00:00*0.89334*0.89333*0.89341*0.89327
12/12/2017 22:05:00*0.89333*0.89293*0.8935*0.89293
12/12/2017 22:10:00*0.89293*0.89311*0.89313*0.89289
12/12/2017 22:15:00*0.89311*0.8932*0.89327*0.89309
12/12/2017 22:20:00*0.8932*0.89342*0.89342*0.89316
12/12/2017 22:25:00*0.89342*0.89377*0.89381*0.89342
12/12/2017 22:30:00*0.89377*0.89357*0.89377*0.89333
12/12/2017 22:35:00*0.89357*0.89411*0.89419*0.89353
12/12/2017 22:40:00*0.89411*0.89401*0.8943*0.89397
12/12/2017 22:45:00*0.89401*0.8943*0.89441*0.89401
12/12/2017 22:50:00*0.8943*0.89431*0.89441*0.89417
12/12/2017 22:55:00*0.89431*0.89368*0.89431*0.89361
12/12/2017 23:00:00*0.89368*0.89374*0.89376*0.89353
12/12/2017 23:05:00*0.89374*0.89352*0.89386*0.89348
12/12/2017 23:10:00*0.89352*0.89338*0.89387*0.89338
12/12/2017 23:15:00*0.89338*0.89327*0.89359*0.89323
12/12/2017 23:20:00*0.89327*0.89323*0.89349*0.89313
12/12/2017 23:25:00*0.89323*0.89344*0.89344*0.89323
12/12/2017 23:30:00*0.89344*0.89346*0.89353*0.89331
12/12/2017 23:35:00*0.89346*0.89363*0.8937*0.89345
12/12/2017 23:40:00*0.89363*0.89323*0.89363*0.89323
12/12/2017 23:45:00*0.89323*0.89323*0.8933*0.89318
12/12/2017 23:50:00*0.89323*0.89303*0.89328*0.89303
12/12/2017 23:55:00*0.89303*0.8931*0.89317*0.89285
12/13/2017 00:05:00*0.89314*0.8932*0.89338*0.89314
12/13/2017 00:10:00*0.8932*0.89313*0.89322*0.89303
12/13/2017 00:15:00*0.89313*0.89325*0.89331*0.8931
12/13/2017 00:20:00*0.89325*0.89323*0.89328*0.89314
12/13/2017 00:25:00*0.89323*0.89341*0.89342*0.8932
12/13/2017 00:30:00*0.89341*0.89339*0.89344*0.89334
12/13/2017 00:35:00*0.89339*0.89359*0.89361*0.89339
12/13/2017 00:40:00*0.89359*0.89298*0.89395*0.89298
12/13/2017 00:45:00*0.89298*0.8927*0.89299*0.89261
12/13/2017 00:50:00*0.8927*0.89253*0.89273*0.89233
12/13/2017 00:55:00*0.89253*0.8927*0.89271*0.89253
12/13/2017 01:00:00*0.8927*0.89253*0.89277*0.89253
12/13/2017 01:05:00*0.89253*0.89268*0.89279*0.89251
12/13/2017 01:10:00*0.89268*0.8928*0.89304*0.89268
12/13/2017 01:15:00*0.8928*0.89295*0.89304*0.8928
12/13/2017 01:20:00*0.89295*0.89267*0.89295*0.8925
12/13/2017 01:25:00*0.89267*0.89271*0.89274*0.89257
12/13/2017 01:30:00*0.89271*0.89261*0.89279*0.89234
12/13/2017 01:35:00*0.89261*0.89258*0.89269*0.89258
12/13/2017 01:40:00*0.89258*0.89274*0.89288*0.89243
12/13/2017 01:45:00*0.89274*0.89289*0.89307*0.89271
12/13/2017 01:50:00*0.89289*0.89268*0.89299*0.89258
12/13/2017 01:55:00*0.89268*0.89264*0.89269*0.89239
12/13/2017 02:00:00*0.89264*0.89269*0.89269*0.89256
12/13/2017 02:05:00*0.89269*0.89256*0.89269*0.89237
12/13/2017 02:10:00*0.89256*0.89262*0.89267*0.89243
12/13/2017 02:15:00*0.89262*0.89258*0.8928*0.89248
12/13/2017 02:20:00*0.89258*0.89258*0.89258*0.89228
12/13/2017 02:25:00*0.89258*0.89241*0.89258*0.89228
12/13/2017 02:30:00*0.89241*0.89243*0.89246*0.89228
12/13/2017 02:35:00*0.89243*0.89262*0.89265*0.89242
12/13/2017 02:40:00*0.89262*0.89263*0.89287*0.89261
12/13/2017 02:45:00*0.89263*0.8928*0.89285*0.89263
12/13/2017 02:50:00*0.8928*0.89277*0.89304*0.89276
12/13/2017 02:55:00*0.89277*0.89293*0.89297*0.89262
12/13/2017 03:00:00*0.89293*0.8929*0.89298*0.89268
12/13/2017 03:05:00*0.8929*0.89339*0.89341*0.8929
12/13/2017 03:10:00*0.89339*0.89341*0.89354*0.89317
12/13/2017 03:15:00*0.89341*0.89353*0.89364*0.89339
12/13/2017 03:20:00*0.89353*0.89347*0.89362*0.89336
12/13/2017 03:25:00*0.89347*0.8935*0.89358*0.8934
12/13/2017 03:30:00*0.8935*0.89365*0.89371*0.89347
12/13/2017 03:35:00*0.89365*0.89384*0.89394*0.89363
12/13/2017 03:40:00*0.89384*0.89395*0.89408*0.89358
12/13/2017 03:45:00*0.89395*0.89384*0.89403*0.89383
12/13/2017 03:50:00*0.89384*0.89393*0.89397*0.89383
12/13/2017 03:55:00*0.89393*0.89378*0.89399*0.89372
12/13/2017 04:00:00*0.89378*0.89361*0.89381*0.89354
12/13/2017 04:05:00*0.89361*0.89363*0.89369*0.8936
12/13/2017 04:10:00*0.89363*0.89353*0.89368*0.89353
12/13/2017 04:15:00*0.89353*0.89358*0.89367*0.89353
12/13/2017 04:20:00*0.89358*0.89348*0.89358*0.89333
12/13/2017 04:25:00*0.89348*0.89303*0.8935*0.89289
12/13/2017 04:30:00*0.89303*0.89318*0.8932*0.89299
12/13/2017 04:35:00*0.89318*0.89306*0.89325*0.89293
12/13/2017 04:40:00*0.89306*0.89268*0.8932*0.89259
12/13/2017 04:45:00*0.89268*0.89313*0.8933*0.89268
12/13/2017 04:50:00*0.89313*0.89326*0.89326*0.89306
12/13/2017 04:55:00*0.89326*0.89313*0.89338*0.89307
12/13/2017 05:00:00*0.89313*0.89281*0.89329*0.8928
12/13/2017 05:05:00*0.89281*0.89328*0.89329*0.89276
12/13/2017 05:10:00*0.89328*0.89302*0.89337*0.89302
12/13/2017 05:15:00*0.89302*0.89313*0.89324*0.89302
12/13/2017 05:20:00*0.89313*0.89307*0.89325*0.893
12/13/2017 05:25:00*0.89307*0.89335*0.89344*0.89306
12/13/2017 05:30:00*0.89335*0.89315*0.89339*0.89307
12/13/2017 05:35:00*0.89315*0.89278*0.89317*0.89278
12/13/2017 05:40:00*0.89278*0.89278*0.89292*0.89255
12/13/2017 05:45:00*0.89278*0.89298*0.89298*0.89275
12/13/2017 05:50:00*0.89298*0.8927*0.89298*0.89269
12/13/2017 05:55:00*0.8927*0.89288*0.89293*0.8927
12/13/2017 06:00:00*0.89288*0.893*0.89305*0.89287
12/13/2017 06:05:00*0.893*0.89278*0.89304*0.89273
12/13/2017 06:10:00*0.89278*0.89265*0.89289*0.89265
12/13/2017 06:15:00*0.89265*0.8928*0.89283*0.89262
12/13/2017 06:20:00*0.8928*0.89282*0.89285*0.89279
12/13/2017 06:25:00*0.89282*0.89271*0.8929*0.89264
12/13/2017 06:30:00*0.89271*0.89259*0.89289*0.89254
12/13/2017 06:35:00*0.89259*0.89263*0.89272*0.89243
12/13/2017 06:40:00*0.89263*0.89272*0.89285*0.89263
12/13/2017 06:45:00*0.89272*0.89243*0.89284*0.89231
12/13/2017 06:50:00*0.89243*0.89267*0.89272*0.8924
12/13/2017 06:55:00*0.89267*0.89265*0.89277*0.89255
12/13/2017 07:00:00*0.89265*0.89283*0.89288*0.89264
12/13/2017 07:05:00*0.89283*0.8929*0.89305*0.89271
12/13/2017 07:10:00*0.8929*0.89297*0.89298*0.89279
12/13/2017 07:15:00*0.89297*0.89297*0.89311*0.89293
12/13/2017 07:20:00*0.89297*0.89313*0.89314*0.8929
12/13/2017 07:25:00*0.89313*0.89309*0.89325*0.89298
12/13/2017 07:30:00*0.89309*0.89288*0.89319*0.89286
12/13/2017 07:35:00*0.89288*0.89286*0.89313*0.89278
12/13/2017 07:40:00*0.89286*0.89304*0.89305*0.8928
12/13/2017 07:45:00*0.89304*0.89329*0.8933*0.893
12/13/2017 07:50:00*0.89329*0.8936*0.8936*0.89317
12/13/2017 07:55:00*0.8936*0.8937*0.89381*0.89342
12/13/2017 08:00:00*0.8937*0.89362*0.89381*0.89332
12/13/2017 08:05:00*0.89362*0.89375*0.89382*0.89361
12/13/2017 08:10:00*0.89375*0.89367*0.89378*0.89356
12/13/2017 08:15:00*0.89367*0.89357*0.89369*0.89346
12/13/2017 08:20:00*0.89357*0.89336*0.89364*0.8933
12/13/2017 08:25:00*0.89336*0.8935*0.8937*0.89333
12/13/2017 08:30:00*0.8935*0.89313*0.89383*0.89313
12/13/2017 08:35:00*0.89313*0.8947*0.89476*0.89289
12/13/2017 08:40:00*0.8947*0.89549*0.89552*0.89444
12/13/2017 08:45:00*0.89549*0.89572*0.89613*0.89535
12/13/2017 08:50:00*0.89572*0.89625*0.89641*0.89572
12/13/2017 08:55:00*0.89625*0.89639*0.89645*0.89611
12/13/2017 09:00:00*0.89639*0.89629*0.89643*0.89601
12/13/2017 09:05:00*0.89629*0.89634*0.89643*0.89605
12/13/2017 09:10:00*0.89634*0.89724*0.89755*0.89632
12/13/2017 09:15:00*0.89724*0.89786*0.89792*0.8972
12/13/2017 09:20:00*0.89786*0.89789*0.89804*0.89772
12/13/2017 09:25:00*0.89789*0.89803*0.89813*0.89764
12/13/2017 09:30:00*0.89803*0.89818*0.89824*0.89788
12/13/2017 09:35:00*0.89818*0.89803*0.89833*0.89795
12/13/2017 09:40:00*0.89803*0.89886*0.89888*0.89796
12/13/2017 09:45:00*0.89886*0.89897*0.89933*0.89875
12/13/2017 09:50:00*0.89897*0.89853*0.89906*0.89833
12/13/2017 09:55:00*0.89853*0.89859*0.89901*0.89853
12/13/2017 10:00:00*0.89859*0.89876*0.89884*0.89843
12/13/2017 10:05:00*0.89876*0.89925*0.89931*0.89869
12/13/2017 10:10:00*0.89925*0.89943*0.89971*0.89919
12/13/2017 10:15:00*0.89943*0.89935*0.8997*0.89933
12/13/2017 10:20:00*0.89935*0.89856*0.89935*0.89854
12/13/2017 10:25:00*0.89856*0.89933*0.89938*0.89855
12/13/2017 10:30:00*0.89933*0.89944*0.89959*0.89914
12/13/2017 10:35:00*0.89944*0.89942*0.89977*0.89918
12/13/2017 10:40:00*0.89942*0.89949*0.89959*0.89915
12/13/2017 10:45:00*0.89949*0.89955*0.89979*0.89934
12/13/2017 10:50:00*0.89955*0.89929*0.89971*0.89922
12/13/2017 10:55:00*0.89929*0.89908*0.89955*0.89898
12/13/2017 11:00:00*0.89908*0.89883*0.89909*0.89851
12/13/2017 11:05:00*0.89883*0.89854*0.89891*0.89851
12/13/2017 11:10:00*0.89854*0.89868*0.89884*0.89852
12/13/2017 11:15:00*0.89868*0.89919*0.8992*0.89863
12/13/2017 11:20:00*0.89919*0.89944*0.89963*0.89919
12/13/2017 11:25:00*0.89944*0.89932*0.89951*0.89928
12/13/2017 11:30:00*0.89932*0.89913*0.89945*0.89913
12/13/2017 11:35:00*0.89913*0.89937*0.89938*0.89905
12/13/2017 11:40:00*0.89937*0.89919*0.89953*0.89915
12/13/2017 11:45:00*0.89919*0.8994*0.89949*0.89919
12/13/2017 11:50:00*0.8994*0.89929*0.89957*0.89911
12/13/2017 11:55:00*0.89929*0.89917*0.89933*0.89893
12/13/2017 12:00:00*0.89917*0.89917*0.89955*0.89915
12/13/2017 12:05:00*0.89917*0.8993*0.89937*0.89903
12/13/2017 12:10:00*0.8993*0.89949*0.89975*0.89926
12/13/2017 12:15:00*0.89949*0.89991*0.89992*0.89943
12/13/2017 12:20:00*0.89991*0.89981*0.89995*0.8996
12/13/2017 12:25:00*0.89981*0.89996*0.90001*0.89976
12/13/2017 12:30:00*0.89996*0.89999*0.90018*0.89991
12/13/2017 12:35:00*0.89999*0.89968*0.90008*0.89959
12/13/2017 12:40:00*0.89968*0.89976*0.89984*0.8996
12/13/2017 12:45:00*0.89976*0.89998*0.9001*0.89966
12/13/2017 12:50:00*0.89998*0.89994*0.90001*0.89981
12/13/2017 12:55:00*0.89994*0.8998*0.89999*0.89971
12/13/2017 13:00:00*0.8998*0.89931*0.89984*0.89929
12/13/2017 13:05:00*0.89931*0.89948*0.89958*0.8993
12/13/2017 13:10:00*0.89948*0.89941*0.89959*0.89932
12/13/2017 13:15:00*0.89941*0.89951*0.89951*0.89925
12/13/2017 13:20:00*0.89951*0.89966*0.89974*0.89925
12/13/2017 13:25:00*0.89966*0.8995*0.89968*0.89938
12/13/2017 13:30:00*0.8995*0.89925*0.8995*0.89918
12/13/2017 13:35:00*0.89925*0.8994*0.89948*0.89918
12/13/2017 13:40:00*0.8994*0.89949*0.89958*0.89926
12/13/2017 13:45:00*0.89949*0.90002*0.90004*0.89939
12/13/2017 13:50:00*0.90002*0.90005*0.90005*0.89974
12/13/2017 13:55:00*0.90005*0.89989*0.90026*0.89974
12/13/2017 14:00:00*0.89989*0.89978*0.9001*0.89933
12/13/2017 14:05:00*0.89978*0.90007*0.90026*0.89923
12/13/2017 14:10:00*0.90007*0.90038*0.90075*0.89998
12/13/2017 14:15:00*0.90038*0.90076*0.90083*0.90018
12/13/2017 14:20:00*0.90076*0.90045*0.90108*0.90042
12/13/2017 14:25:00*0.90045*0.90055*0.90085*0.90042
12/13/2017 14:30:00*0.90055*0.89974*0.90067*0.89973
12/13/2017 14:35:00*0.89974*0.89996*0.90015*0.89966
12/13/2017 14:40:00*0.89996*0.89967*0.9*0.89949
12/13/2017 14:45:00*0.89967*0.89931*0.89988*0.89909
12/13/2017 14:50:00*0.89931*0.89961*0.89963*0.89915
12/13/2017 14:55:00*0.89961*0.89923*0.89995*0.8988
12/13/2017 15:00:00*0.89923*0.89898*0.89957*0.89848
12/13/2017 15:05:00*0.89898*0.89912*0.89934*0.89886
12/13/2017 15:10:00*0.89912*0.8992*0.89942*0.89911
12/13/2017 15:15:00*0.8992*0.89956*0.89956*0.8991
12/13/2017 15:20:00*0.89956*0.89967*0.89987*0.8994
12/13/2017 15:25:00*0.89967*0.89985*0.89993*0.89957
12/13/2017 15:30:00*0.89985*0.89956*0.89985*0.89949
12/13/2017 15:35:00*0.89956*0.89966*0.89979*0.89947
12/13/2017 15:40:00*0.89966*0.89992*0.89993*0.89944
12/13/2017 15:45:00*0.89992*0.90026*0.9003*0.89991
12/13/2017 15:50:00*0.90026*0.90058*0.90061*0.9001
12/13/2017 15:55:00*0.90058*0.90013*0.90062*0.90008
12/13/2017 16:00:00*0.90013*0.90024*0.90028*0.90005
12/13/2017 16:05:00*0.90024*0.89979*0.90024*0.89978
12/13/2017 16:10:00*0.89979*0.90013*0.90015*0.89977
12/13/2017 16:15:00*0.90013*0.90002*0.90015*0.89998
12/13/2017 16:20:00*0.90002*0.90013*0.90013*0.89993
12/13/2017 16:25:00*0.90013*0.89993*0.90034*0.89993
12/13/2017 16:30:00*0.89993*0.89968*0.90006*0.89967
12/13/2017 16:35:00*0.89968*0.8997*0.89975*0.89953
12/13/2017 16:40:00*0.8997*0.89981*0.89983*0.89944
12/13/2017 16:45:00*0.89981*0.89987*0.90002*0.89978
12/13/2017 16:50:00*0.89987*0.90005*0.90007*0.89977
12/13/2017 16:55:00*0.90005*0.89984*0.90008*0.89984
12/13/2017 17:00:00*0.89984*0.89973*0.90013*0.89973
