12/11/2017 17:05:00*0.88813*0.88834*0.88848*0.88813
12/11/2017 17:10:00*0.88834*0.88835*0.88835*0.88823
12/11/2017 17:15:00*0.88835*0.88829*0.88836*0.88829
12/11/2017 17:20:00*0.88829*0.88847*0.88853*0.88829
12/11/2017 17:25:00*0.88847*0.88843*0.88851*0.88833
12/11/2017 17:30:00*0.88843*0.88856*0.88863*0.8884
12/11/2017 17:35:00*0.88856*0.88839*0.88861*0.88835
12/11/2017 17:40:00*0.88839*0.88816*0.8884*0.88816
12/11/2017 17:45:00*0.88816*0.88807*0.88817*0.88799
12/11/2017 17:50:00*0.88807*0.88808*0.88822*0.88802
12/11/2017 17:55:00*0.88808*0.88793*0.88808*0.88792
12/11/2017 18:00:00*0.88793*0.88807*0.88811*0.88791
12/11/2017 18:05:00*0.88807*0.88813*0.88813*0.88798
12/11/2017 18:10:00*0.88813*0.88802*0.88818*0.88799
12/11/2017 18:15:00*0.88802*0.88793*0.88803*0.88793
12/11/2017 18:20:00*0.88793*0.88796*0.888*0.88789
12/11/2017 18:25:00*0.88796*0.8879*0.88803*0.88781
12/11/2017 18:30:00*0.8879*0.88795*0.88804*0.88789
12/11/2017 18:35:00*0.88795*0.88795*0.88798*0.88783
12/11/2017 18:40:00*0.88795*0.88794*0.88802*0.88787
12/11/2017 18:45:00*0.88794*0.88778*0.88798*0.88776
12/11/2017 18:50:00*0.88778*0.88783*0.88788*0.88777
12/11/2017 18:55:00*0.88783*0.88786*0.88786*0.88775
12/11/2017 19:00:00*0.88786*0.88778*0.88789*0.88778
12/11/2017 19:05:00*0.88778*0.88778*0.88784*0.88777
12/11/2017 19:10:00*0.88778*0.88777*0.88781*0.88772
12/11/2017 19:15:00*0.88777*0.888*0.88806*0.88775
12/11/2017 19:20:00*0.888*0.88793*0.88806*0.88759
12/11/2017 19:25:00*0.88793*0.88783*0.88805*0.88778
12/11/2017 19:30:00*0.88783*0.88758*0.88795*0.88748
12/11/2017 19:35:00*0.88758*0.88821*0.88821*0.88738
12/11/2017 19:40:00*0.88821*0.88825*0.88838*0.88789
12/11/2017 19:45:00*0.88825*0.88806*0.88846*0.88794
12/11/2017 19:50:00*0.88806*0.88819*0.88835*0.88798
12/11/2017 19:55:00*0.88819*0.88802*0.88819*0.88798
12/11/2017 20:00:00*0.88802*0.88854*0.88854*0.88801
12/11/2017 20:05:00*0.88854*0.88861*0.88861*0.88841
12/11/2017 20:10:00*0.88861*0.88866*0.88881*0.88861
12/11/2017 20:15:00*0.88866*0.889*0.889*0.88866
12/11/2017 20:20:00*0.889*0.88884*0.8892*0.88884
12/11/2017 20:25:00*0.88884*0.88923*0.88944*0.88883
12/11/2017 20:30:00*0.88923*0.88904*0.88923*0.88875
12/11/2017 20:35:00*0.88904*0.88903*0.88908*0.88897
12/11/2017 20:40:00*0.88903*0.88898*0.88926*0.88883
12/11/2017 20:45:00*0.88898*0.88898*0.88919*0.88873
12/11/2017 20:50:00*0.88898*0.88898*0.88912*0.88888
12/11/2017 20:55:00*0.88898*0.88941*0.88944*0.88884
12/11/2017 21:00:00*0.88941*0.88973*0.89003*0.88941
12/11/2017 21:05:00*0.88973*0.88928*0.88988*0.88918
12/11/2017 21:10:00*0.88928*0.88948*0.88952*0.88918
12/11/2017 21:15:00*0.88948*0.88928*0.88955*0.88923
12/11/2017 21:20:00*0.88928*0.88949*0.88959*0.88914
12/11/2017 21:25:00*0.88949*0.88927*0.88959*0.88926
12/11/2017 21:30:00*0.88927*0.88911*0.88941*0.88911
12/11/2017 21:35:00*0.88911*0.88957*0.88965*0.88909
12/11/2017 21:40:00*0.88957*0.88928*0.88957*0.88918
12/11/2017 21:45:00*0.88928*0.8895*0.88952*0.88923
12/11/2017 21:50:00*0.8895*0.88928*0.8895*0.88919
12/11/2017 21:55:00*0.88928*0.8895*0.88964*0.8892
12/11/2017 22:00:00*0.8895*0.88925*0.88954*0.88917
12/11/2017 22:05:00*0.88925*0.88958*0.8897*0.88924
12/11/2017 22:10:00*0.88958*0.88999*0.89001*0.88958
12/11/2017 22:15:00*0.88999*0.88974*0.89005*0.88963
12/11/2017 22:20:00*0.88974*0.88998*0.89018*0.88974
12/11/2017 22:25:00*0.88998*0.89018*0.89025*0.88998
12/11/2017 22:30:00*0.89018*0.89062*0.891*0.88999
12/11/2017 22:35:00*0.89062*0.89049*0.89082*0.89049
12/11/2017 22:40:00*0.89049*0.89073*0.89079*0.89034
12/11/2017 22:45:00*0.89073*0.89033*0.89073*0.89033
12/11/2017 22:50:00*0.89033*0.89008*0.89033*0.89008
12/11/2017 22:55:00*0.89008*0.89044*0.89051*0.89008
12/11/2017 23:00:00*0.89044*0.89046*0.89048*0.89038
12/11/2017 23:05:00*0.89046*0.89035*0.89047*0.89025
12/11/2017 23:10:00*0.89035*0.89033*0.89036*0.89028
12/11/2017 23:15:00*0.89033*0.89023*0.89033*0.89022
12/11/2017 23:20:00*0.89023*0.89003*0.89026*0.88998
12/11/2017 23:25:00*0.89003*0.88988*0.89003*0.88988
12/11/2017 23:30:00*0.88988*0.88995*0.88996*0.88975
12/11/2017 23:35:00*0.88995*0.88993*0.89003*0.88993
12/11/2017 23:40:00*0.88993*0.88998*0.89001*0.88985
12/11/2017 23:45:00*0.88998*0.88998*0.89001*0.88996
12/11/2017 23:50:00*0.88998*0.89003*0.89008*0.88996
12/11/2017 23:55:00*0.89003*0.88988*0.89003*0.88986
12/12/2017 00:00:00*0.88988*0.88979*0.88994*0.88977
12/12/2017 00:05:00*0.88979*0.89*0.89*0.88979
12/12/2017 00:10:00*0.89*0.89002*0.89007*0.88988
12/12/2017 00:15:00*0.89002*0.88995*0.89013*0.8899
12/12/2017 00:20:00*0.88995*0.88979*0.88999*0.88979
12/12/2017 00:25:00*0.88979*0.88992*0.88995*0.88979
12/12/2017 00:30:00*0.88992*0.89003*0.89007*0.88989
12/12/2017 00:35:00*0.89003*0.89018*0.89019*0.89001
12/12/2017 00:40:00*0.89018*0.89034*0.89034*0.89008
12/12/2017 00:45:00*0.89034*0.89035*0.89047*0.89023
12/12/2017 00:50:00*0.89035*0.89033*0.89048*0.89031
12/12/2017 00:55:00*0.89033*0.88985*0.89033*0.88978
12/12/2017 01:00:00*0.88985*0.88997*0.89008*0.88983
12/12/2017 01:05:00*0.88997*0.89028*0.89037*0.88994
12/12/2017 01:10:00*0.89028*0.89031*0.89052*0.89028
12/12/2017 01:15:00*0.89031*0.89034*0.89038*0.89018
12/12/2017 01:20:00*0.89034*0.89038*0.89042*0.8903
12/12/2017 01:25:00*0.89038*0.89051*0.89054*0.89035
12/12/2017 01:30:00*0.89051*0.89009*0.89065*0.89009
12/12/2017 01:35:00*0.89009*0.89018*0.89021*0.89009
12/12/2017 01:40:00*0.89018*0.89014*0.8903*0.89014
12/12/2017 01:45:00*0.89014*0.88995*0.89017*0.88993
12/12/2017 01:50:00*0.88995*0.89006*0.89018*0.88987
12/12/2017 01:55:00*0.89006*0.89005*0.89016*0.88998
12/12/2017 02:00:00*0.89005*0.89011*0.89013*0.88993
12/12/2017 02:05:00*0.89011*0.89054*0.89059*0.89004
12/12/2017 02:10:00*0.89054*0.89061*0.89064*0.89042
12/12/2017 02:15:00*0.89061*0.8907*0.89083*0.89053
12/12/2017 02:20:00*0.8907*0.89091*0.89113*0.89061
12/12/2017 02:25:00*0.89091*0.89144*0.89172*0.89086
12/12/2017 02:30:00*0.89144*0.89156*0.89156*0.89129
12/12/2017 02:35:00*0.89156*0.89133*0.89163*0.8913
12/12/2017 02:40:00*0.89133*0.89139*0.89165*0.89133
12/12/2017 02:45:00*0.89139*0.89134*0.89152*0.89128
12/12/2017 02:50:00*0.89134*0.89127*0.89139*0.8912
12/12/2017 02:55:00*0.89127*0.89122*0.89135*0.89115
12/12/2017 03:00:00*0.89122*0.89149*0.89158*0.89119
12/12/2017 03:05:00*0.89149*0.8913*0.89149*0.89118
12/12/2017 03:10:00*0.8913*0.89133*0.89141*0.89118
12/12/2017 03:15:00*0.89133*0.89135*0.89143*0.89128
12/12/2017 03:20:00*0.89135*0.89137*0.89147*0.8911
12/12/2017 03:25:00*0.89137*0.89198*0.89215*0.89133
12/12/2017 03:30:00*0.89198*0.89175*0.89211*0.89163
12/12/2017 03:35:00*0.89175*0.89137*0.89186*0.89137
12/12/2017 03:40:00*0.89137*0.8913*0.89155*0.89125
12/12/2017 03:45:00*0.8913*0.89099*0.89138*0.89083
12/12/2017 03:50:00*0.89099*0.89093*0.89117*0.89078
12/12/2017 03:55:00*0.89093*0.89083*0.89127*0.89082
12/12/2017 04:00:00*0.89083*0.8908*0.89095*0.8907
12/12/2017 04:05:00*0.8908*0.89073*0.89086*0.89053
12/12/2017 04:10:00*0.89073*0.89104*0.89105*0.89068
12/12/2017 04:15:00*0.89104*0.89105*0.89115*0.89091
12/12/2017 04:20:00*0.89105*0.89109*0.89121*0.89098
12/12/2017 04:25:00*0.89109*0.89113*0.8912*0.89094
12/12/2017 04:30:00*0.89113*0.89114*0.8914*0.89113
12/12/2017 04:35:00*0.89114*0.89115*0.89145*0.89098
12/12/2017 04:40:00*0.89115*0.89118*0.89144*0.89103
12/12/2017 04:45:00*0.89118*0.89129*0.89158*0.89114
12/12/2017 04:50:00*0.89129*0.8912*0.8914*0.89113
12/12/2017 04:55:00*0.8912*0.89115*0.8914*0.89109
12/12/2017 05:00:00*0.89115*0.89162*0.89166*0.89114
12/12/2017 05:05:00*0.89162*0.89148*0.89171*0.89146
12/12/2017 05:10:00*0.89148*0.89164*0.89176*0.89114
12/12/2017 05:15:00*0.89164*0.8913*0.89173*0.89123
12/12/2017 05:20:00*0.8913*0.89108*0.89139*0.89098
12/12/2017 05:25:00*0.89108*0.89103*0.89119*0.89094
12/12/2017 05:30:00*0.89103*0.8909*0.89105*0.89076
12/12/2017 05:35:00*0.8909*0.89096*0.89097*0.89078
12/12/2017 05:40:00*0.89096*0.89101*0.89114*0.89095
12/12/2017 05:45:00*0.89101*0.89079*0.8911*0.89079
12/12/2017 05:50:00*0.89079*0.89107*0.89111*0.89077
12/12/2017 05:55:00*0.89107*0.89157*0.89158*0.89107
12/12/2017 06:00:00*0.89157*0.89135*0.89158*0.891
12/12/2017 06:05:00*0.89135*0.89135*0.89146*0.89113
12/12/2017 06:10:00*0.89135*0.89139*0.89158*0.89128
12/12/2017 06:15:00*0.89139*0.8913*0.89145*0.8912
12/12/2017 06:20:00*0.8913*0.89104*0.8913*0.89099
12/12/2017 06:25:00*0.89104*0.89113*0.89125*0.89101
12/12/2017 06:30:00*0.89113*0.89102*0.89117*0.89102
12/12/2017 06:35:00*0.89102*0.8907*0.89106*0.89067
12/12/2017 06:40:00*0.8907*0.8907*0.89092*0.89066
12/12/2017 06:45:00*0.8907*0.89067*0.89076*0.89055
12/12/2017 06:50:00*0.89067*0.8905*0.89075*0.89047
12/12/2017 06:55:00*0.8905*0.89071*0.89075*0.89047
12/12/2017 07:00:00*0.89071*0.89106*0.89121*0.89054
12/12/2017 07:05:00*0.89106*0.89133*0.8914*0.89106
12/12/2017 07:10:00*0.89133*0.89088*0.89136*0.89088
12/12/2017 07:15:00*0.89088*0.89058*0.89088*0.89053
12/12/2017 07:20:00*0.89058*0.89034*0.89065*0.89032
12/12/2017 07:25:00*0.89034*0.8907*0.8907*0.89032
12/12/2017 07:30:00*0.8907*0.89069*0.89082*0.89064
12/12/2017 07:35:00*0.89069*0.89069*0.89078*0.89063
12/12/2017 07:40:00*0.89069*0.89074*0.89083*0.89066
12/12/2017 07:45:00*0.89074*0.89045*0.89078*0.89042
12/12/2017 07:50:00*0.89045*0.89013*0.89045*0.89012
12/12/2017 07:55:00*0.89013*0.88972*0.89018*0.88972
12/12/2017 08:00:00*0.88972*0.88993*0.89005*0.88968
12/12/2017 08:05:00*0.88993*0.8899*0.89016*0.88984
12/12/2017 08:10:00*0.8899*0.89006*0.89011*0.88953
12/12/2017 08:15:00*0.89006*0.89022*0.89039*0.89002
12/12/2017 08:20:00*0.89022*0.89067*0.89071*0.89017
12/12/2017 08:25:00*0.89067*0.89101*0.89106*0.89048
12/12/2017 08:30:00*0.89101*0.89103*0.89142*0.89094
12/12/2017 08:35:00*0.89103*0.89143*0.89167*0.89085
12/12/2017 08:40:00*0.89143*0.89173*0.89182*0.89123
12/12/2017 08:45:00*0.89173*0.89178*0.89179*0.89127
12/12/2017 08:50:00*0.89178*0.89186*0.89196*0.89173
12/12/2017 08:55:00*0.89186*0.89174*0.89209*0.89168
12/12/2017 09:00:00*0.89174*0.89173*0.89182*0.89159
12/12/2017 09:05:00*0.89173*0.89175*0.89213*0.89159
12/12/2017 09:10:00*0.89175*0.89203*0.89211*0.89173
12/12/2017 09:15:00*0.89203*0.89182*0.89228*0.89168
12/12/2017 09:20:00*0.89182*0.89176*0.89193*0.89169
12/12/2017 09:25:00*0.89176*0.89162*0.89178*0.89158
12/12/2017 09:30:00*0.89162*0.89165*0.89182*0.89155
12/12/2017 09:35:00*0.89165*0.89212*0.89214*0.89165
12/12/2017 09:40:00*0.89212*0.89213*0.89232*0.89184
12/12/2017 09:45:00*0.89213*0.89242*0.89249*0.89205
12/12/2017 09:50:00*0.89242*0.89233*0.89252*0.89216
12/12/2017 09:55:00*0.89233*0.89229*0.89241*0.89213
12/12/2017 10:00:00*0.89229*0.89251*0.89254*0.89225
12/12/2017 10:05:00*0.89251*0.89238*0.89255*0.89197
12/12/2017 10:10:00*0.89238*0.8927*0.89278*0.89234
12/12/2017 10:15:00*0.8927*0.89306*0.89311*0.89265
12/12/2017 10:20:00*0.89306*0.89286*0.89337*0.89278
12/12/2017 10:25:00*0.89286*0.89312*0.89317*0.89273
12/12/2017 10:30:00*0.89312*0.89335*0.89346*0.89291
12/12/2017 10:35:00*0.89335*0.89279*0.89335*0.89278
12/12/2017 10:40:00*0.89279*0.89276*0.89293*0.89248
12/12/2017 10:45:00*0.89276*0.89273*0.89278*0.89254
12/12/2017 10:50:00*0.89273*0.89276*0.89293*0.89258
12/12/2017 10:55:00*0.89276*0.89259*0.89278*0.8923
12/12/2017 11:00:00*0.89259*0.89213*0.89263*0.8921
12/12/2017 11:05:00*0.89213*0.89189*0.89213*0.89165
12/12/2017 11:10:00*0.89189*0.89191*0.89217*0.89166
12/12/2017 11:15:00*0.89191*0.8921*0.89232*0.89191
12/12/2017 11:20:00*0.8921*0.89187*0.89224*0.89166
12/12/2017 11:25:00*0.89187*0.89202*0.89215*0.89185
12/12/2017 11:30:00*0.89202*0.89203*0.89212*0.89184
12/12/2017 11:35:00*0.89203*0.89178*0.89209*0.89169
12/12/2017 11:40:00*0.89178*0.89198*0.89213*0.89173
12/12/2017 11:45:00*0.89198*0.89195*0.89212*0.89175
12/12/2017 11:50:00*0.89195*0.89202*0.89209*0.89172
12/12/2017 11:55:00*0.89202*0.89228*0.89237*0.89199
12/12/2017 12:00:00*0.89228*0.89244*0.89251*0.89203
12/12/2017 12:05:00*0.89244*0.89269*0.8927*0.89233
12/12/2017 12:10:00*0.89269*0.89267*0.89281*0.8926
12/12/2017 12:15:00*0.89267*0.89247*0.89267*0.89239
12/12/2017 12:20:00*0.8925*0.89251*0.89251*0.89232
12/12/2017 12:25:00*0.89251*0.89263*0.89266*0.89243
12/12/2017 12:30:00*0.89263*0.89362*0.89364*0.89253
12/12/2017 12:35:00*0.89362*0.89313*0.89362*0.89291
12/12/2017 12:40:00*0.89313*0.8929*0.89321*0.89288
12/12/2017 12:45:00*0.8929*0.89293*0.89315*0.89286
12/12/2017 12:50:00*0.89293*0.89278*0.89295*0.89274
12/12/2017 12:55:00*0.89278*0.89238*0.89278*0.89228
12/12/2017 13:00:00*0.89238*0.89209*0.89243*0.89193
12/12/2017 13:05:00*0.89209*0.8923*0.89237*0.892
12/12/2017 13:10:00*0.8923*0.89261*0.89264*0.8923
12/12/2017 13:15:00*0.89261*0.89251*0.89264*0.89235
12/12/2017 13:20:00*0.89251*0.89242*0.89256*0.89237
12/12/2017 13:25:00*0.89242*0.89244*0.89258*0.89241
12/12/2017 13:30:00*0.89244*0.89247*0.89262*0.89238
12/12/2017 13:35:00*0.89247*0.89266*0.89271*0.89245
12/12/2017 13:40:00*0.89266*0.89296*0.89296*0.89265
12/12/2017 13:45:00*0.89296*0.89268*0.89303*0.89263
12/12/2017 13:50:00*0.89268*0.89288*0.89291*0.89256
12/12/2017 13:55:00*0.89288*0.89287*0.89299*0.89281
12/12/2017 14:00:00*0.89287*0.89286*0.89291*0.89278
12/12/2017 14:05:00*0.89286*0.89273*0.89287*0.89263
12/12/2017 14:10:00*0.89273*0.89287*0.89291*0.89265
12/12/2017 14:15:00*0.89287*0.89274*0.89292*0.89264
12/12/2017 14:20:00*0.89274*0.89257*0.89275*0.89245
12/12/2017 14:25:00*0.89257*0.8923*0.89267*0.89211
12/12/2017 14:30:00*0.8923*0.89244*0.89246*0.8922
12/12/2017 14:35:00*0.89244*0.89268*0.89268*0.89242
12/12/2017 14:40:00*0.89268*0.89276*0.89285*0.89263
12/12/2017 14:45:00*0.89276*0.8928*0.89287*0.89271
12/12/2017 14:50:00*0.8928*0.89293*0.893*0.89275
12/12/2017 14:55:00*0.89293*0.8931*0.89311*0.8929
12/12/2017 15:00:00*0.8931*0.89277*0.8931*0.89258
12/12/2017 15:05:00*0.89277*0.8923*0.89277*0.89223
12/12/2017 15:10:00*0.8923*0.89248*0.89256*0.89221
12/12/2017 15:15:00*0.89248*0.89263*0.89266*0.89243
12/12/2017 15:20:00*0.89263*0.89241*0.89265*0.89235
12/12/2017 15:25:00*0.89241*0.89244*0.89253*0.89233
12/12/2017 15:30:00*0.89244*0.89253*0.8926*0.89244
12/12/2017 15:35:00*0.89253*0.89258*0.89261*0.89248
12/12/2017 15:40:00*0.89258*0.89263*0.89268*0.89253
12/12/2017 15:45:00*0.89263*0.89243*0.89268*0.89241
12/12/2017 15:50:00*0.89243*0.89243*0.8925*0.89229
12/12/2017 15:55:00*0.89243*0.89231*0.89248*0.89223
12/12/2017 16:00:00*0.89231*0.89266*0.89274*0.89228
12/12/2017 16:05:00*0.89266*0.89243*0.89267*0.89239
12/12/2017 16:10:00*0.89243*0.89241*0.89244*0.89235
12/12/2017 16:15:00*0.89241*0.89211*0.89241*0.89207
12/12/2017 16:20:00*0.89211*0.89228*0.89229*0.89211
12/12/2017 16:25:00*0.89228*0.89247*0.89273*0.89218
12/12/2017 16:30:00*0.89247*0.89266*0.89274*0.89245
12/12/2017 16:35:00*0.89266*0.89228*0.89272*0.89223
12/12/2017 16:40:00*0.89228*0.89218*0.89239*0.89215
12/12/2017 16:45:00*0.89218*0.89201*0.89219*0.89199
12/12/2017 16:50:00*0.89201*0.89178*0.89201*0.89178
12/12/2017 16:55:00*0.89178*0.89183*0.89188*0.89178
12/12/2017 17:00:00*0.89183*0.89173*0.89193*0.89168
